/

Australian Dollar-Dominican Peso History: 2026

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 44.6509, reached on 11/02/2026

The lowest level of 2026 was 40.8342 reached 30/03/2026

The average level of 2026 was 42.8446

Scroll down for a day-by-day record of AUD/DOP values in 2026.

View Past and Historical Exchange Rates

AUD/DOP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 21 April 2026 (21/04/2026)
43.3236
43.1447
43.3068
43.1663
43.2366
Monday 20 April 2026 (20/04/2026)
42.9103
43.3232
43.1192
43.0426
43.0809
Friday 17 April 2026 (17/04/2026)
42.9717
43.2905
43.2724
42.9996
43.1360
Thursday 16 April 2026 (16/04/2026)
42.9322
42.9722
42.9259
42.6651
42.7955
Wednesday 15 April 2026 (15/04/2026)
42.4020
42.9361
42.6817
42.6420
42.6619
Tuesday 14 April 2026 (14/04/2026)
42.3202
42.4023
42.3998
42.3741
42.3870
Monday 13 April 2026 (13/04/2026)
42.1196
42.3216
42.3197
42.3071
42.3134
Friday 10 April 2026 (10/04/2026)
42.7634
42.6639
42.6857
42.6433
42.6645
Thursday 9 April 2026 (09/04/2026)
42.7280
42.7631
42.7740
42.6950
42.7345
Wednesday 8 April 2026 (08/04/2026)
42.3916
42.7291
42.6466
42.5825
42.6146
Tuesday 7 April 2026 (07/04/2026)
41.9433
42.3921
42.1677
42.0462
42.1070
Monday 6 April 2026 (06/04/2026)
41.9411
41.9423
42.0978
41.9700
42.0339
Friday 3 April 2026 (03/04/2026)
41.9648
41.9329
41.9243
41.6073
41.7658
Thursday 2 April 2026 (02/04/2026)
41.9129
41.9658
41.8083
41.4724
41.6404
Wednesday 1 April 2026 (01/04/2026)
41.4693
41.9122
41.9370
41.6022
41.7696

March

Tuesday 31 March 2026 (31/03/2026)
40.9586
41.4703
41.2513
41.0706
41.1610
Monday 30 March 2026 (30/03/2026)
40.7291
40.9583
40.8442
40.8342
40.8392
Friday 27 March 2026 (27/03/2026)
40.9837
41.0992
41.4249
40.9520
41.1885
Thursday 26 March 2026 (26/03/2026)
41.9360
40.9823
41.7716
41.2580
41.5148
Wednesday 25 March 2026 (25/03/2026)
41.9667
41.9346
41.9413
41.7520
41.8467
Tuesday 24 March 2026 (24/03/2026)
41.9717
41.9647
41.7471
41.4343
41.5907
Monday 23 March 2026 (23/03/2026)
41.3128
41.9724
41.9590
41.3410
41.6500
Friday 20 March 2026 (20/03/2026)
41.6897
41.4283
42.4202
41.3001
41.8602
Thursday 19 March 2026 (19/03/2026)
42.1761
41.6897
42.5493
41.8242
42.1868
Wednesday 18 March 2026 (18/03/2026)
43.2376
42.1758
43.1141
42.4313
42.7727
Tuesday 17 March 2026 (17/03/2026)
43.3909
43.2374
43.2925
43.1711
43.2318
Monday 16 March 2026 (16/03/2026)
43.1943
43.3922
43.2403
43.0988
43.1696
Friday 13 March 2026 (13/03/2026)
43.3864
43.1023
43.2549
43.1365
43.1957
Thursday 12 March 2026 (12/03/2026)
43.6302
43.3854
43.5068
43.3746
43.4407
Wednesday 11 March 2026 (11/03/2026)
43.1806
43.6300
43.4030
43.1167
43.2599
Tuesday 10 March 2026 (10/03/2026)
42.8063
43.1811
42.9494
42.4037
42.6766
Monday 9 March 2026 (09/03/2026)
42.1589
42.8052
42.5248
41.8986
42.2117
Friday 6 March 2026 (06/03/2026)
41.6715
42.1061
42.0409
41.7366
41.8888
Thursday 5 March 2026 (05/03/2026)
41.9558
41.6710
41.8655
41.6183
41.7419
Wednesday 4 March 2026 (04/03/2026)
41.6885
41.9550
42.1515
41.8039
41.9777
Tuesday 3 March 2026 (03/03/2026)
42.2073
41.6883
42.2689
42.0366
42.1528
Monday 2 March 2026 (02/03/2026)
42.4858
42.2071
42.5907
42.2086
42.3997

February

Friday 27 February 2026 (27/02/2026)
42.8176
42.8449
43.0221
42.9736
42.9979
Thursday 26 February 2026 (26/02/2026)
43.0963
42.8181
43.0374
42.7317
42.8846
Wednesday 25 February 2026 (25/02/2026)
42.9533
43.0963
43.1379
43.1315
43.1347
Tuesday 24 February 2026 (24/02/2026)
43.2704
42.9441
43.1971
43.0128
43.1050
Monday 23 February 2026 (23/02/2026)
43.4350
43.2706
43.3721
43.3539
43.3630
Friday 20 February 2026 (20/02/2026)
43.2419
43.3389
43.3696
43.2867
43.3282
Thursday 19 February 2026 (19/02/2026)
43.3177
43.2432
43.5031
43.2196
43.3614
Wednesday 18 February 2026 (18/02/2026)
43.6515
43.3184
43.5880
43.3800
43.4840
Tuesday 17 February 2026 (17/02/2026)
44.0322
43.6523
43.9583
43.6111
43.7847
Monday 16 February 2026 (16/02/2026)
43.9925
44.0307
44.1124
43.9761
44.0443
Friday 13 February 2026 (13/02/2026)
44.1383
44.0356
44.2667
44.1737
44.2202
Thursday 12 February 2026 (12/02/2026)
44.6305
44.1390
44.5931
44.4261
44.5096
Wednesday 11 February 2026 (11/02/2026)
44.3199
44.6310
44.6509
44.5012
44.5761
Tuesday 10 February 2026 (10/02/2026)
44.4491
44.3170
44.3766
44.3253
44.3510
Monday 9 February 2026 (09/02/2026)
44.1400
44.4501
44.4224
44.4031
44.4128
Friday 6 February 2026 (06/02/2026)
43.6439
44.1914
43.9386
43.8854
43.9120
Thursday 5 February 2026 (05/02/2026)
43.8757
43.6436
43.9468
43.9089
43.9279
Wednesday 4 February 2026 (04/02/2026)
44.2448
43.8754
44.1038
43.9188
44.0113
Tuesday 3 February 2026 (03/02/2026)
43.7330
44.2451
44.2678
44.2016
44.2347
Monday 2 February 2026 (02/02/2026)
44.1436
43.7335
43.9612
43.8471
43.9042

January

Friday 30 January 2026 (30/01/2026)
44.4137
43.6981
44.1312
43.9150
44.0231
Thursday 29 January 2026 (29/01/2026)
44.2791
44.4140
44.3230
44.1701
44.2466
Wednesday 28 January 2026 (28/01/2026)
44.1303
44.2788
44.0912
43.8220
43.9566
Tuesday 27 January 2026 (27/01/2026)
43.5372
44.1316
44.0020
43.2910
43.6465
Monday 26 January 2026 (26/01/2026)
43.3047
43.5368
43.5135
43.1573
43.3354
Friday 23 January 2026 (23/01/2026)
43.1708
43.4230
43.3829
43.0016
43.1923
Thursday 22 January 2026 (22/01/2026)
42.6024
43.1732
42.9273
42.8758
42.9016
Wednesday 21 January 2026 (21/01/2026)
42.4033
42.6016
42.7057
42.5981
42.6519
Tuesday 20 January 2026 (20/01/2026)
42.7168
42.4035
42.7499
42.3923
42.5711
Monday 19 January 2026 (19/01/2026)
42.5671
42.7180
42.6424
42.6035
42.6230
Friday 16 January 2026 (16/01/2026)
42.7047
42.3007
42.7597
42.4202
42.5900
Thursday 15 January 2026 (15/01/2026)
42.6022
42.7055
42.7298
42.5901
42.6600
Wednesday 14 January 2026 (14/01/2026)
42.5308
42.6009
42.6741
42.5860
42.6301
Tuesday 13 January 2026 (13/01/2026)
42.6678
42.5318
42.6529
42.6148
42.6339
Monday 12 January 2026 (12/01/2026)
42.5977
42.6703
42.7319
42.6102
42.6711
Friday 9 January 2026 (09/01/2026)
42.6458
42.2927
42.5488
42.3015
42.4252
Thursday 8 January 2026 (08/01/2026)
42.6132
42.6471
42.5493
42.5350
42.5422
Wednesday 7 January 2026 (07/01/2026)
42.6872
42.6129
42.7331
42.7330
42.7331
Tuesday 6 January 2026 (06/01/2026)
42.4676
42.6878
42.5149
42.4760
42.4955
Monday 5 January 2026 (05/01/2026)
42.0663
42.4673
42.4732
42.2097
42.3415
Friday 2 January 2026 (02/01/2026)
42.0907
42.1802
42.2383
42.1296
42.1840
Thursday 1 January 2026 (01/01/2026)
42.0975
42.0975
42.0975
42.0975
42.0975