Australian Dollar-Danish Krone History: 2026
Go
Set AlertDaily AUD/DKK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.6969, reached on 23/10/2026
The lowest level of 2026 was 4.2468 reached 01/01/2026
The average level of 2026 was 4.5392
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/DKK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 4.6780 | 4.6942 | 4.6969 | 4.6766 | 4.6868 |
| Thursday 22 October 2026 (22/10/2026) | 4.6775 | 4.6780 | 4.6768 | 4.6697 | 4.6733 |
| Wednesday 21 October 2026 (21/10/2026) | 4.6581 | 4.6774 | 4.6742 | 4.6700 | 4.6721 |
| Tuesday 20 October 2026 (20/10/2026) | 4.6534 | 4.6581 | 4.6568 | 4.6539 | 4.6554 |
| Monday 19 October 2026 (19/10/2026) | 4.6593 | 4.6533 | 4.6560 | 4.6511 | 4.6536 |
| Friday 16 October 2026 (16/10/2026) | 4.6109 | 4.6198 | 4.6236 | 4.6205 | 4.6221 |
| Thursday 15 October 2026 (15/10/2026) | 4.6714 | 4.6109 | 4.6613 | 4.6031 | 4.6322 |
| Wednesday 14 October 2026 (14/10/2026) | 4.6615 | 4.6714 | 4.6757 | 4.6704 | 4.6731 |
| Tuesday 13 October 2026 (13/10/2026) | 4.6635 | 4.6615 | 4.6614 | 4.6573 | 4.6594 |
| Monday 12 October 2026 (12/10/2026) | 4.6630 | 4.6635 | 4.6616 | 4.6597 | 4.6607 |
| Friday 9 October 2026 (09/10/2026) | 4.6390 | 4.6599 | 4.6527 | 4.6478 | 4.6503 |
| Thursday 8 October 2026 (08/10/2026) | 4.6479 | 4.6390 | 4.6443 | 4.6381 | 4.6412 |
| Wednesday 7 October 2026 (07/10/2026) | 4.6362 | 4.6479 | 4.6524 | 4.6452 | 4.6488 |
| Tuesday 6 October 2026 (06/10/2026) | 4.6426 | 4.6363 | 4.6447 | 4.6334 | 4.6391 |
| Monday 5 October 2026 (05/10/2026) | 4.6195 | 4.6426 | 4.6368 | 4.6359 | 4.6364 |
| Friday 2 October 2026 (02/10/2026) | 4.6087 | 4.6203 | 4.6216 | 4.6130 | 4.6173 |
| Thursday 1 October 2026 (01/10/2026) | 4.5826 | 4.6087 | 4.5978 | 4.5974 | 4.5976 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 4.6049 | 4.5825 | 4.6085 | 4.5828 | 4.5957 |
| Tuesday 29 September 2026 (29/09/2026) | 4.6139 | 4.6050 | 4.6213 | 4.6032 | 4.6123 |
| Monday 28 September 2026 (28/09/2026) | 4.6099 | 4.6139 | 4.6137 | 4.6126 | 4.6132 |
| Friday 25 September 2026 (25/09/2026) | 4.6063 | 4.6095 | 4.6130 | 4.6038 | 4.6084 |
| Thursday 24 September 2026 (24/09/2026) | 4.6228 | 4.6063 | 4.6184 | 4.6129 | 4.6157 |
| Wednesday 23 September 2026 (23/09/2026) | 4.6457 | 4.6228 | 4.6388 | 4.6261 | 4.6325 |
| Tuesday 22 September 2026 (22/09/2026) | 4.6422 | 4.6456 | 4.6470 | 4.6344 | 4.6407 |
| Monday 21 September 2026 (21/09/2026) | 4.6320 | 4.6422 | 4.6407 | 4.6324 | 4.6366 |
| Friday 18 September 2026 (18/09/2026) | 4.6318 | 4.6366 | 4.6418 | 4.6345 | 4.6382 |
| Thursday 17 September 2026 (17/09/2026) | 4.6213 | 4.6318 | 4.6311 | 4.6215 | 4.6263 |
| Wednesday 16 September 2026 (16/09/2026) | 4.6189 | 4.6213 | 4.6220 | 4.6155 | 4.6188 |
| Tuesday 15 September 2026 (15/09/2026) | 4.6215 | 4.6189 | 4.6184 | 4.6139 | 4.6162 |
| Monday 14 September 2026 (14/09/2026) | 4.6174 | 4.6215 | 4.6187 | 4.6125 | 4.6156 |
| Friday 11 September 2026 (11/09/2026) | 4.6076 | 4.6215 | 4.6203 | 4.6194 | 4.6199 |
| Thursday 10 September 2026 (10/09/2026) | 4.6377 | 4.6076 | 4.6337 | 4.6120 | 4.6229 |
| Wednesday 9 September 2026 (09/09/2026) | 4.6405 | 4.6377 | 4.6425 | 4.6365 | 4.6395 |
| Tuesday 8 September 2026 (08/09/2026) | 4.6421 | 4.6405 | 4.6430 | 4.6427 | 4.6429 |
| Monday 7 September 2026 (07/09/2026) | 4.6327 | 4.6421 | 4.6410 | 4.6345 | 4.6378 |
| Friday 4 September 2026 (04/09/2026) | 4.6291 | 4.6361 | 4.6372 | 4.6311 | 4.6342 |
| Thursday 3 September 2026 (03/09/2026) | 4.6244 | 4.6292 | 4.6309 | 4.6184 | 4.6247 |
| Wednesday 2 September 2026 (02/09/2026) | 4.6069 | 4.6245 | 4.6251 | 4.6032 | 4.6142 |
| Tuesday 1 September 2026 (01/09/2026) | 4.6110 | 4.6069 | 4.6157 | 4.6028 | 4.6093 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 4.6201 | 4.6110 | 4.6178 | 4.6143 | 4.6161 |
| Friday 28 August 2026 (28/08/2026) | 4.6144 | 4.6218 | 4.6216 | 4.6181 | 4.6199 |
| Thursday 27 August 2026 (27/08/2026) | 4.6003 | 4.6144 | 4.6151 | 4.5981 | 4.6066 |
| Wednesday 26 August 2026 (26/08/2026) | 4.5867 | 4.6004 | 4.6010 | 4.5861 | 4.5936 |
| Tuesday 25 August 2026 (25/08/2026) | 4.5821 | 4.5867 | 4.5850 | 4.5809 | 4.5830 |
| Monday 24 August 2026 (24/08/2026) | 4.5881 | 4.5827 | 4.5871 | 4.5814 | 4.5843 |
| Friday 21 August 2026 (21/08/2026) | 4.5532 | 4.5906 | 4.5882 | 4.5568 | 4.5725 |
| Thursday 20 August 2026 (20/08/2026) | 4.5611 | 4.5532 | 4.5619 | 4.5496 | 4.5558 |
| Wednesday 19 August 2026 (19/08/2026) | 4.5769 | 4.5611 | 4.5605 | 4.5598 | 4.5602 |
| Tuesday 18 August 2026 (18/08/2026) | 4.5870 | 4.5768 | 4.5920 | 4.5773 | 4.5847 |
| Monday 17 August 2026 (17/08/2026) | 4.5808 | 4.5870 | 4.5917 | 4.5774 | 4.5846 |
| Friday 14 August 2026 (14/08/2026) | 4.5778 | 4.5771 | 4.5783 | 4.5769 | 4.5776 |
| Thursday 13 August 2026 (13/08/2026) | 4.5815 | 4.5778 | 4.5772 | 4.5731 | 4.5752 |
| Wednesday 12 August 2026 (12/08/2026) | 4.5739 | 4.5815 | 4.5840 | 4.5769 | 4.5805 |
| Tuesday 11 August 2026 (11/08/2026) | 4.5686 | 4.5739 | 4.5769 | 4.5628 | 4.5699 |
| Monday 10 August 2026 (10/08/2026) | 4.5725 | 4.5685 | 4.5726 | 4.5713 | 4.5720 |
| Friday 7 August 2026 (07/08/2026) | 4.5619 | 4.5714 | 4.5666 | 4.5583 | 4.5625 |
| Thursday 6 August 2026 (06/08/2026) | 4.5667 | 4.5619 | 4.5653 | 4.5600 | 4.5627 |
| Wednesday 5 August 2026 (05/08/2026) | 4.5675 | 4.5666 | 4.5681 | 4.5616 | 4.5649 |
| Tuesday 4 August 2026 (04/08/2026) | 4.5475 | 4.5675 | 4.5678 | 4.5499 | 4.5589 |
| Monday 3 August 2026 (03/08/2026) | 4.5641 | 4.5476 | 4.5594 | 4.5375 | 4.5485 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 4.5581 | 4.5528 | 4.5666 | 4.5557 | 4.5612 |
| Thursday 30 July 2026 (30/07/2026) | 4.5332 | 4.5581 | 4.5510 | 4.5412 | 4.5461 |
| Wednesday 29 July 2026 (29/07/2026) | 4.5783 | 4.5332 | 4.5727 | 4.5413 | 4.5570 |
| Tuesday 28 July 2026 (28/07/2026) | 4.5962 | 4.5783 | 4.5891 | 4.5824 | 4.5858 |
| Monday 27 July 2026 (27/07/2026) | 4.5924 | 4.5961 | 4.5950 | 4.5878 | 4.5914 |
| Friday 24 July 2026 (24/07/2026) | 4.5787 | 4.5898 | 4.5890 | 4.5845 | 4.5868 |
| Thursday 23 July 2026 (23/07/2026) | 4.5836 | 4.5787 | 4.5882 | 4.5792 | 4.5837 |
| Wednesday 22 July 2026 (22/07/2026) | 4.5906 | 4.5836 | 4.5856 | 4.5852 | 4.5854 |
| Tuesday 21 July 2026 (21/07/2026) | 4.5837 | 4.5907 | 4.5921 | 4.5867 | 4.5894 |
| Monday 20 July 2026 (20/07/2026) | 4.5571 | 4.5837 | 4.5878 | 4.5620 | 4.5749 |
| Friday 17 July 2026 (17/07/2026) | 4.5714 | 4.5635 | 4.5642 | 4.5609 | 4.5626 |
| Thursday 16 July 2026 (16/07/2026) | 4.5684 | 4.5714 | 4.5728 | 4.5617 | 4.5673 |
| Wednesday 15 July 2026 (15/07/2026) | 4.5651 | 4.5685 | 4.5696 | 4.5688 | 4.5692 |
| Tuesday 14 July 2026 (14/07/2026) | 4.5441 | 4.5652 | 4.5638 | 4.5439 | 4.5539 |
| Monday 13 July 2026 (13/07/2026) | 4.5558 | 4.5441 | 4.5435 | 4.5426 | 4.5431 |
| Friday 10 July 2026 (10/07/2026) | 4.5394 | 4.5541 | 4.5490 | 4.5428 | 4.5459 |
| Thursday 9 July 2026 (09/07/2026) | 4.5379 | 4.5389 | 4.5372 | 4.5339 | 4.5356 |
| Wednesday 8 July 2026 (08/07/2026) | 4.5389 | 4.5379 | 4.5438 | 4.5361 | 4.5400 |
| Tuesday 7 July 2026 (07/07/2026) | 4.5448 | 4.5390 | 4.5412 | 4.5396 | 4.5404 |
| Monday 6 July 2026 (06/07/2026) | 4.5353 | 4.5448 | 4.5403 | 4.5351 | 4.5377 |
| Friday 3 July 2026 (03/07/2026) | 4.5255 | 4.5356 | 4.5318 | 4.5217 | 4.5268 |
| Thursday 2 July 2026 (02/07/2026) | 4.5291 | 4.5255 | 4.5302 | 4.5172 | 4.5237 |
| Wednesday 1 July 2026 (01/07/2026) | 4.5281 | 4.5291 | 4.5280 | 4.5270 | 4.5275 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 4.5062 | 4.5281 | 4.5257 | 4.5046 | 4.5152 |
| Monday 29 June 2026 (29/06/2026) | 4.5315 | 4.5061 | 4.5280 | 4.5072 | 4.5176 |
| Friday 26 June 2026 (26/06/2026) | 4.5425 | 4.5272 | 4.5288 | 4.5272 | 4.5280 |
| Thursday 25 June 2026 (25/06/2026) | 4.5412 | 4.5424 | 4.5427 | 4.5362 | 4.5395 |
| Wednesday 24 June 2026 (24/06/2026) | 4.5427 | 4.5412 | 4.5455 | 4.5398 | 4.5427 |
| Tuesday 23 June 2026 (23/06/2026) | 4.5786 | 4.5427 | 4.5776 | 4.5436 | 4.5606 |
| Monday 22 June 2026 (22/06/2026) | 4.5703 | 4.5786 | 4.5778 | 4.5720 | 4.5749 |
| Friday 19 June 2026 (19/06/2026) | 4.5753 | 4.5690 | 4.5773 | 4.5715 | 4.5744 |
| Thursday 18 June 2026 (18/06/2026) | 4.5578 | 4.5755 | 4.5757 | 4.5565 | 4.5661 |
| Wednesday 17 June 2026 (17/06/2026) | 4.5508 | 4.5578 | 4.5630 | 4.5453 | 4.5542 |
| Tuesday 16 June 2026 (16/06/2026) | 4.5611 | 4.5502 | 4.5589 | 4.5494 | 4.5542 |
| Monday 15 June 2026 (15/06/2026) | 4.5501 | 4.5612 | 4.5586 | 4.5507 | 4.5547 |
| Friday 12 June 2026 (12/06/2026) | 4.5504 | 4.5523 | 4.5519 | 4.5431 | 4.5475 |
| Thursday 11 June 2026 (11/06/2026) | 4.5352 | 4.5504 | 4.5456 | 4.5316 | 4.5386 |
| Wednesday 10 June 2026 (10/06/2026) | 4.5506 | 4.5346 | 4.5503 | 4.5352 | 4.5428 |
| Tuesday 9 June 2026 (09/06/2026) | 4.5656 | 4.5504 | 4.5688 | 4.5442 | 4.5565 |
| Monday 8 June 2026 (08/06/2026) | 4.5582 | 4.5655 | 4.5766 | 4.5619 | 4.5693 |
| Friday 5 June 2026 (05/06/2026) | 4.5921 | 4.5701 | 4.5936 | 4.5708 | 4.5822 |
| Thursday 4 June 2026 (04/06/2026) | 4.5931 | 4.5921 | 4.5911 | 4.5886 | 4.5899 |
| Wednesday 3 June 2026 (03/06/2026) | 4.6135 | 4.5931 | 4.6100 | 4.5987 | 4.6044 |
| Tuesday 2 June 2026 (02/06/2026) | 4.6002 | 4.6136 | 4.6101 | 4.6045 | 4.6073 |
| Monday 1 June 2026 (01/06/2026) | 4.5979 | 4.6004 | 4.6073 | 4.5983 | 4.6028 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 4.5947 | 4.6053 | 4.6048 | 4.5971 | 4.6010 |
| Thursday 28 May 2026 (28/05/2026) | 4.5900 | 4.5948 | 4.5933 | 4.5824 | 4.5879 |
| Wednesday 27 May 2026 (27/05/2026) | 4.6043 | 4.5902 | 4.6003 | 4.5828 | 4.5916 |
| Tuesday 26 May 2026 (26/05/2026) | 4.6044 | 4.6043 | 4.6059 | 4.6028 | 4.6044 |
| Monday 25 May 2026 (25/05/2026) | 4.5979 | 4.6044 | 4.6001 | 4.5952 | 4.5977 |
| Friday 22 May 2026 (22/05/2026) | 4.5989 | 4.5892 | 4.6004 | 4.5907 | 4.5956 |
| Thursday 21 May 2026 (21/05/2026) | 4.5975 | 4.5993 | 4.6025 | 4.5768 | 4.5897 |
| Wednesday 20 May 2026 (20/05/2026) | 4.5763 | 4.5978 | 4.5968 | 4.5793 | 4.5881 |
| Tuesday 19 May 2026 (19/05/2026) | 4.5957 | 4.5764 | 4.5954 | 4.5653 | 4.5804 |
| Monday 18 May 2026 (18/05/2026) | 4.6008 | 4.5957 | 4.5985 | 4.5936 | 4.5961 |
| Friday 15 May 2026 (15/05/2026) | 4.6234 | 4.5949 | 4.6181 | 4.5956 | 4.6069 |
| Thursday 14 May 2026 (14/05/2026) | 4.6296 | 4.6234 | 4.6237 | 4.6162 | 4.6200 |
| Wednesday 13 May 2026 (13/05/2026) | 4.6075 | 4.6296 | 4.6292 | 4.6153 | 4.6223 |
| Tuesday 12 May 2026 (12/05/2026) | 4.5978 | 4.6075 | 4.5942 | 4.5918 | 4.5930 |
| Monday 11 May 2026 (11/05/2026) | 4.5899 | 4.5978 | 4.6014 | 4.5961 | 4.5988 |
| Friday 8 May 2026 (08/05/2026) | 4.5936 | 4.5950 | 4.5976 | 4.5947 | 4.5962 |
| Thursday 7 May 2026 (07/05/2026) | 4.6031 | 4.5936 | 4.6053 | 4.6003 | 4.6028 |
| Wednesday 6 May 2026 (06/05/2026) | 4.5905 | 4.6031 | 4.6106 | 4.5876 | 4.5991 |
| Tuesday 5 May 2026 (05/05/2026) | 4.5809 | 4.5907 | 4.5863 | 4.5729 | 4.5796 |
| Monday 4 May 2026 (04/05/2026) | 4.5779 | 4.5809 | 4.5883 | 4.5834 | 4.5859 |
| Friday 1 May 2026 (01/05/2026) | 4.5875 | 4.5918 | 4.5916 | 4.5783 | 4.5850 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.5548 | 4.5875 | 4.5738 | 4.5727 | 4.5733 |
| Wednesday 29 April 2026 (29/04/2026) | 4.5818 | 4.5548 | 4.5804 | 4.5521 | 4.5663 |
| Tuesday 28 April 2026 (28/04/2026) | 4.5812 | 4.5818 | 4.5807 | 4.5794 | 4.5801 |
| Monday 27 April 2026 (27/04/2026) | 4.5521 | 4.5812 | 4.5758 | 4.5552 | 4.5655 |
| Friday 24 April 2026 (24/04/2026) | 4.5598 | 4.5585 | 4.5601 | 4.5590 | 4.5596 |
| Thursday 23 April 2026 (23/04/2026) | 4.5718 | 4.5598 | 4.5694 | 4.5650 | 4.5672 |
| Wednesday 22 April 2026 (22/04/2026) | 4.5521 | 4.5717 | 4.5647 | 4.5583 | 4.5615 |
| Tuesday 21 April 2026 (21/04/2026) | 4.5508 | 4.5527 | 4.5509 | 4.5480 | 4.5495 |
| Monday 20 April 2026 (20/04/2026) | 4.5376 | 4.5508 | 4.5493 | 4.5344 | 4.5419 |
| Friday 17 April 2026 (17/04/2026) | 4.5428 | 4.5540 | 4.5548 | 4.5449 | 4.5499 |
| Thursday 16 April 2026 (16/04/2026) | 4.5407 | 4.5428 | 4.5493 | 4.5419 | 4.5456 |
| Wednesday 15 April 2026 (15/04/2026) | 4.5147 | 4.5411 | 4.5418 | 4.5131 | 4.5275 |
| Tuesday 14 April 2026 (14/04/2026) | 4.5088 | 4.5146 | 4.5117 | 4.5067 | 4.5092 |
| Monday 13 April 2026 (13/04/2026) | 4.4828 | 4.5088 | 4.5047 | 4.4851 | 4.4949 |
| Friday 10 April 2026 (10/04/2026) | 4.5247 | 4.5019 | 4.5209 | 4.5021 | 4.5115 |
| Thursday 9 April 2026 (09/04/2026) | 4.5132 | 4.5247 | 4.5232 | 4.5002 | 4.5117 |
| Wednesday 8 April 2026 (08/04/2026) | 4.4961 | 4.5132 | 4.5251 | 4.5024 | 4.5138 |
| Tuesday 7 April 2026 (07/04/2026) | 4.4794 | 4.4961 | 4.4873 | 4.4770 | 4.4822 |
| Monday 6 April 2026 (06/04/2026) | 4.4709 | 4.4794 | 4.4776 | 4.4724 | 4.4750 |
| Friday 3 April 2026 (03/04/2026) | 4.4752 | 4.4730 | 4.4730 | 4.4712 | 4.4721 |
| Thursday 2 April 2026 (02/04/2026) | 4.4674 | 4.4752 | 4.4710 | 4.4570 | 4.4640 |
| Wednesday 1 April 2026 (01/04/2026) | 4.4623 | 4.4673 | 4.4733 | 4.4633 | 4.4683 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.4674 | 4.4623 | 4.4634 | 4.4608 | 4.4621 |
| Monday 30 March 2026 (30/03/2026) | 4.4594 | 4.4675 | 4.4684 | 4.4541 | 4.4613 |
| Friday 27 March 2026 (27/03/2026) | 4.4641 | 4.4652 | 4.4674 | 4.4543 | 4.4609 |
| Thursday 26 March 2026 (26/03/2026) | 4.4914 | 4.4639 | 4.4926 | 4.4684 | 4.4805 |
| Wednesday 25 March 2026 (25/03/2026) | 4.5036 | 4.4913 | 4.4997 | 4.4849 | 4.4923 |
| Tuesday 24 March 2026 (24/03/2026) | 4.5097 | 4.5036 | 4.5110 | 4.4891 | 4.5001 |
| Monday 23 March 2026 (23/03/2026) | 4.5311 | 4.5099 | 4.5312 | 4.5103 | 4.5208 |
| Friday 20 March 2026 (20/03/2026) | 4.5690 | 4.5352 | 4.5607 | 4.5559 | 4.5583 |
| Thursday 19 March 2026 (19/03/2026) | 4.5832 | 4.5690 | 4.5922 | 4.5645 | 4.5784 |
| Wednesday 18 March 2026 (18/03/2026) | 4.6003 | 4.5832 | 4.6041 | 4.5849 | 4.5945 |
| Tuesday 17 March 2026 (17/03/2026) | 4.5930 | 4.6002 | 4.6075 | 4.5852 | 4.5964 |
| Monday 16 March 2026 (16/03/2026) | 4.5709 | 4.5930 | 4.5927 | 4.5742 | 4.5835 |
| Friday 13 March 2026 (13/03/2026) | 4.5936 | 4.5691 | 4.5927 | 4.5757 | 4.5842 |
| Thursday 12 March 2026 (12/03/2026) | 4.6202 | 4.5936 | 4.6240 | 4.5959 | 4.6100 |
| Wednesday 11 March 2026 (11/03/2026) | 4.5818 | 4.6201 | 4.6167 | 4.5953 | 4.6060 |
| Tuesday 10 March 2026 (10/03/2026) | 4.5429 | 4.5818 | 4.5882 | 4.5437 | 4.5660 |
| Monday 9 March 2026 (09/03/2026) | 4.5175 | 4.5429 | 4.5369 | 4.5205 | 4.5287 |
| Friday 6 March 2026 (06/03/2026) | 4.5100 | 4.5204 | 4.5258 | 4.5155 | 4.5207 |
| Thursday 5 March 2026 (05/03/2026) | 4.5437 | 4.5099 | 4.5430 | 4.5042 | 4.5236 |
| Wednesday 4 March 2026 (04/03/2026) | 4.5265 | 4.5436 | 4.5443 | 4.5137 | 4.5290 |
| Tuesday 3 March 2026 (03/03/2026) | 4.5340 | 4.5265 | 4.5460 | 4.4987 | 4.5224 |
| Monday 2 March 2026 (02/03/2026) | 4.4769 | 4.5340 | 4.5087 | 4.4915 | 4.5001 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.5005 | 4.5001 | 4.5067 | 4.4958 | 4.5013 |
| Thursday 26 February 2026 (26/02/2026) | 4.5068 | 4.5005 | 4.4983 | 4.4894 | 4.4939 |
| Wednesday 25 February 2026 (25/02/2026) | 4.4796 | 4.5068 | 4.5020 | 4.4865 | 4.4943 |
| Tuesday 24 February 2026 (24/02/2026) | 4.4728 | 4.4796 | 4.4825 | 4.4721 | 4.4773 |
| Monday 23 February 2026 (23/02/2026) | 4.4834 | 4.4728 | 4.4872 | 4.4730 | 4.4801 |
| Friday 20 February 2026 (20/02/2026) | 4.4796 | 4.4915 | 4.4881 | 4.4702 | 4.4792 |
| Thursday 19 February 2026 (19/02/2026) | 4.4658 | 4.4796 | 4.4809 | 4.4635 | 4.4722 |
| Wednesday 18 February 2026 (18/02/2026) | 4.4661 | 4.4659 | 4.4670 | 4.4608 | 4.4639 |
| Tuesday 17 February 2026 (17/02/2026) | 4.4576 | 4.4661 | 4.4649 | 4.4505 | 4.4577 |
| Monday 16 February 2026 (16/02/2026) | 4.4491 | 4.4576 | 4.4630 | 4.4479 | 4.4555 |
| Friday 13 February 2026 (13/02/2026) | 4.4620 | 4.4517 | 4.4635 | 4.4471 | 4.4553 |
| Thursday 12 February 2026 (12/02/2026) | 4.4857 | 4.4621 | 4.4909 | 4.4689 | 4.4799 |
| Wednesday 11 February 2026 (11/02/2026) | 4.4440 | 4.4857 | 4.4826 | 4.4553 | 4.4690 |
| Tuesday 10 February 2026 (10/02/2026) | 4.4479 | 4.4440 | 4.4433 | 4.4414 | 4.4424 |
| Monday 9 February 2026 (09/02/2026) | 4.4303 | 4.4479 | 4.4364 | 4.4334 | 4.4349 |
| Friday 6 February 2026 (06/02/2026) | 4.3917 | 4.4339 | 4.4227 | 4.3958 | 4.4093 |
| Thursday 5 February 2026 (05/02/2026) | 4.4265 | 4.3917 | 4.4121 | 4.4107 | 4.4114 |
| Wednesday 4 February 2026 (04/02/2026) | 4.4369 | 4.4265 | 4.4320 | 4.4288 | 4.4304 |
| Tuesday 3 February 2026 (03/02/2026) | 4.4008 | 4.4369 | 4.4511 | 4.4031 | 4.4271 |
| Monday 2 February 2026 (02/02/2026) | 4.3826 | 4.4008 | 4.3943 | 4.3778 | 4.3861 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.3975 | 4.3884 | 4.4028 | 4.3757 | 4.3893 |
| Thursday 29 January 2026 (29/01/2026) | 4.3977 | 4.3974 | 4.4145 | 4.3758 | 4.3952 |
| Wednesday 28 January 2026 (28/01/2026) | 4.3487 | 4.3976 | 4.3767 | 4.3666 | 4.3717 |
| Tuesday 27 January 2026 (27/01/2026) | 4.3482 | 4.3489 | 4.3482 | 4.3426 | 4.3454 |
| Monday 26 January 2026 (26/01/2026) | 4.3562 | 4.3484 | 4.3540 | 4.3537 | 4.3539 |
| Friday 23 January 2026 (23/01/2026) | 4.3466 | 4.3533 | 4.3558 | 4.3554 | 4.3556 |
| Thursday 22 January 2026 (22/01/2026) | 4.3225 | 4.3467 | 4.3445 | 4.3230 | 4.3338 |
| Wednesday 21 January 2026 (21/01/2026) | 4.2927 | 4.3225 | 4.3090 | 4.2985 | 4.3038 |
| Tuesday 20 January 2026 (20/01/2026) | 4.3075 | 4.2927 | 4.2988 | 4.2910 | 4.2949 |
| Monday 19 January 2026 (19/01/2026) | 4.3032 | 4.3076 | 4.3030 | 4.2998 | 4.3014 |
| Friday 16 January 2026 (16/01/2026) | 4.3113 | 4.3049 | 4.3126 | 4.3043 | 4.3085 |
| Thursday 15 January 2026 (15/01/2026) | 4.2876 | 4.3113 | 4.3146 | 4.2876 | 4.3011 |
| Wednesday 14 January 2026 (14/01/2026) | 4.2874 | 4.2876 | 4.2931 | 4.2846 | 4.2889 |
| Tuesday 13 January 2026 (13/01/2026) | 4.2981 | 4.2874 | 4.2958 | 4.2910 | 4.2934 |
| Monday 12 January 2026 (12/01/2026) | 4.2912 | 4.2981 | 4.2934 | 4.2918 | 4.2926 |
| Friday 9 January 2026 (09/01/2026) | 4.2932 | 4.2946 | 4.2932 | 4.2875 | 4.2904 |
| Thursday 8 January 2026 (08/01/2026) | 4.3013 | 4.2932 | 4.2968 | 4.2855 | 4.2912 |
| Wednesday 7 January 2026 (07/01/2026) | 4.3076 | 4.3013 | 4.3119 | 4.2964 | 4.3042 |
| Tuesday 6 January 2026 (06/01/2026) | 4.2795 | 4.3077 | 4.3066 | 4.2811 | 4.2939 |
| Monday 5 January 2026 (05/01/2026) | 4.2537 | 4.2795 | 4.2798 | 4.2677 | 4.2738 |
| Friday 2 January 2026 (02/01/2026) | 4.2456 | 4.2668 | 4.2658 | 4.2493 | 4.2576 |
| Thursday 1 January 2026 (01/01/2026) | 4.2468 | 4.2468 | 4.2468 | 4.2468 | 4.2468 |