Australian Dollar-Danish Krone History: 2014

Daily AUD/DKK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 5.3917 on 05/09/2014

Lowest exchange rate of 2014: 4.7448 on 24/01/2014

Average exchange rate of 2014: 5.0911


Historical Graph For Converting Australian Dollars into Danish Krones

Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
5.0119
5.0241
5.0229
5.0261
5.0245
Tuesday 30 December 2014 (30/12/2014)
4.9834
5.0112
4.9910
5.0021
4.9966
Monday 29 December 2014 (29/12/2014)
4.9624
4.9834
4.9579
4.9768
4.9674
Friday 26 December 2014 (26/12/2014)
4.9439
4.9610
4.9555
4.9353
4.9454
Thursday 25 December 2014 (25/12/2014)
4.9455
4.9461
4.9379
4.9386
4.9382
Wednesday 24 December 2014 (24/12/2014)
4.9490
4.9460
4.9462
4.9521
4.9491
Tuesday 23 December 2014 (23/12/2014)
4.9492
4.9491
4.9315
4.9561
4.9438
Monday 22 December 2014 (22/12/2014)
4.9561
4.9492
4.9493
4.9489
4.9491
Friday 19 December 2014 (19/12/2014)
4.9488
4.9531
4.9510
4.9567
4.9539
Thursday 18 December 2014 (18/12/2014)
4.8957
4.9487
4.9394
4.9358
4.9376
Wednesday 17 December 2014 (17/12/2014)
4.8877
4.8957
4.8722
4.9124
4.8923
Tuesday 16 December 2014 (16/12/2014)
4.9117
4.8876
4.8897
4.9051
4.8974
Monday 15 December 2014 (15/12/2014)
4.9119
4.9115
4.9066
4.9196
4.9131
Friday 12 December 2014 (12/12/2014)
4.9591
4.9295
4.9435
4.9463
4.9449
Thursday 11 December 2014 (11/12/2014)
4.9763
4.9591
4.9481
4.9725
4.9603
Wednesday 10 December 2014 (10/12/2014)
4.9900
4.9763
4.9779
4.9966
4.9873
Tuesday 9 December 2014 (09/12/2014)
5.0104
4.9900
4.9808
5.0020
4.9914
Monday 8 December 2014 (08/12/2014)
5.0241
5.0104
5.0226
5.0313
5.0269
Friday 5 December 2014 (05/12/2014)
5.0389
5.0406
5.0419
5.0352
5.0386
Thursday 4 December 2014 (04/12/2014)
5.0801
5.0389
5.0604
5.0421
5.0512
Wednesday 3 December 2014 (03/12/2014)
5.0762
5.0789
5.0858
5.0834
5.0846
Tuesday 2 December 2014 (02/12/2014)
5.0732
5.0769
5.0615
5.0891
5.0753
Monday 1 December 2014 (01/12/2014)
5.0534
5.0732
5.0641
5.0613
5.0627

November

Friday 28 November 2014 (28/11/2014)
5.1029
5.0911
5.0798
5.0955
5.0877
Thursday 27 November 2014 (27/11/2014)
5.0862
5.1024
5.0838
5.1051
5.0944
Wednesday 26 November 2014 (26/11/2014)
5.0871
5.0862
5.0738
5.1018
5.0878
Tuesday 25 November 2014 (25/11/2014)
5.1503
5.0869
5.0941
5.1430
5.1185
Monday 24 November 2014 (24/11/2014)
5.2198
5.1502
5.1649
5.2103
5.1876
Friday 21 November 2014 (21/11/2014)
5.1206
5.2043
5.1641
5.1743
5.1692
Thursday 20 November 2014 (20/11/2014)
5.1127
5.1200
5.1080
5.1027
5.1053
Wednesday 19 November 2014 (19/11/2014)
5.1820
5.1128
5.1128
5.1698
5.1413
Tuesday 18 November 2014 (18/11/2014)
5.2070
5.1822
5.1943
5.1927
5.1935
Monday 17 November 2014 (17/11/2014)
5.2102
5.2070
5.2050
5.2074
5.2062
Friday 14 November 2014 (14/11/2014)
5.1993
5.2046
5.1931
5.2037
5.1984
Thursday 13 November 2014 (13/11/2014)
5.2180
5.1990
5.1976
5.2088
5.2032
Wednesday 12 November 2014 (12/11/2014)
5.1865
5.2173
5.1952
5.2132
5.2042
Tuesday 11 November 2014 (11/11/2014)
5.1613
5.1866
5.1587
5.1843
5.1715
Monday 10 November 2014 (10/11/2014)
5.1593
5.1607
5.1619
5.1651
5.1635
Friday 7 November 2014 (07/11/2014)
5.1468
5.1561
5.1375
5.1617
5.1496
Thursday 6 November 2014 (06/11/2014)
5.1226
5.1469
5.1132
5.1233
5.1182
Wednesday 5 November 2014 (05/11/2014)
5.1834
5.1220
5.1120
5.1808
5.1464
Tuesday 4 November 2014 (04/11/2014)
5.1786
5.1835
5.1590
5.1806
5.1698
Monday 3 November 2014 (03/11/2014)
5.2000
5.1785
5.1860
5.2103
5.1982

October

Friday 31 October 2014 (31/10/2014)
5.2143
5.2289
5.2243
5.2224
5.2234
Thursday 30 October 2014 (30/10/2014)
5.1841
5.2148
5.1859
5.2008
5.1933
Wednesday 29 October 2014 (29/10/2014)
5.1774
5.1843
5.1743
5.1936
5.1840
Tuesday 28 October 2014 (28/10/2014)
5.1597
5.1773
5.1598
5.1760
5.1679
Monday 27 October 2014 (27/10/2014)
5.1694
5.1598
5.1611
5.1646
5.1629
Friday 24 October 2014 (24/10/2014)
5.1577
5.1644
5.1438
5.1751
5.1594
Thursday 23 October 2014 (23/10/2014)
5.1686
5.1576
5.1639
5.1709
5.1674
Wednesday 22 October 2014 (22/10/2014)
5.1398
5.1677
5.1336
5.1567
5.1451
Tuesday 21 October 2014 (21/10/2014)
5.1097
5.1398
5.1241
5.1213
5.1227
Monday 20 October 2014 (20/10/2014)
5.1156
5.1097
5.1169
5.1225
5.1197
Friday 17 October 2014 (17/10/2014)
5.0896
5.1047
5.1035
5.0985
5.1010
Thursday 16 October 2014 (16/10/2014)
5.1204
5.0904
5.0892
5.1130
5.1011
Wednesday 15 October 2014 (15/10/2014)
5.1249
5.1201
5.1258
5.1092
5.1175
Tuesday 14 October 2014 (14/10/2014)
5.1215
5.1253
5.1215
5.1368
5.1292
Monday 13 October 2014 (13/10/2014)
5.1224
5.1213
5.0981
5.1242
5.1111
Friday 10 October 2014 (10/10/2014)
5.1509
5.1201
5.1187
5.1384
5.1285
Thursday 9 October 2014 (09/10/2014)
5.1676
5.1516
5.1537
5.1796
5.1667
Wednesday 8 October 2014 (08/10/2014)
5.1816
5.1675
5.1546
5.1678
5.1612
Tuesday 7 October 2014 (07/10/2014)
5.1547
5.1813
5.1674
5.1865
5.1770
Monday 6 October 2014 (06/10/2014)
5.1628
5.1544
5.1556
5.1695
5.1626
Friday 3 October 2014 (03/10/2014)
5.1716
5.1596
5.1562
5.1739
5.1651
Thursday 2 October 2014 (02/10/2014)
5.1530
5.1724
5.1503
5.1744
5.1623
Wednesday 1 October 2014 (01/10/2014)
5.1557
5.1523
5.1293
5.1546
5.1419

September

Tuesday 30 September 2014 (30/09/2014)
5.1157
5.1546
5.1343
5.1425
5.1384
Monday 29 September 2014 (29/09/2014)
5.1376
5.1157
5.1093
5.1335
5.1214
Friday 26 September 2014 (26/09/2014)
5.1296
5.1426
5.1219
5.1435
5.1327
Thursday 25 September 2014 (25/09/2014)
5.1749
5.1301
5.1451
5.1719
5.1585
Wednesday 24 September 2014 (24/09/2014)
5.1226
5.1749
5.1382
5.1570
5.1476
Tuesday 23 September 2014 (23/09/2014)
5.1403
5.1220
5.1188
5.1414
5.1301
Monday 22 September 2014 (22/09/2014)
5.1809
5.1405
5.1422
5.1837
5.1629
Friday 19 September 2014 (19/09/2014)
5.1802
5.1808
5.1592
5.1922
5.1757
Thursday 18 September 2014 (18/09/2014)
5.1854
5.1807
5.1729
5.1900
5.1815
Wednesday 17 September 2014 (17/09/2014)
5.2250
5.1859
5.1854
5.2247
5.2051
Tuesday 16 September 2014 (16/09/2014)
5.1945
5.2252
5.1905
5.2040
5.1972
Monday 15 September 2014 (15/09/2014)
5.1705
5.1941
5.1825
5.1928
5.1876
Friday 12 September 2014 (12/09/2014)
5.2408
5.1894
5.2068
5.2273
5.2170
Thursday 11 September 2014 (11/09/2014)
5.2761
5.2408
5.2414
5.3066
5.2740
Wednesday 10 September 2014 (10/09/2014)
5.2949
5.2767
5.2837
5.2768
5.2803
Tuesday 9 September 2014 (09/09/2014)
5.3590
5.2957
5.3262
5.3426
5.3344
Monday 8 September 2014 (08/09/2014)
5.3818
5.3585
5.3678
5.3813
5.3745
Friday 5 September 2014 (05/09/2014)
5.3768
5.3917
5.3788
5.3903
5.3846
Thursday 4 September 2014 (04/09/2014)
5.2940
5.3770
5.3424
5.3365
5.3394
Wednesday 3 September 2014 (03/09/2014)
5.2595
5.2935
5.2603
5.2941
5.2772
Tuesday 2 September 2014 (02/09/2014)
5.2960
5.2595
5.2778
5.2611
5.2694
Monday 1 September 2014 (01/09/2014)
5.2916
5.2952
5.3011
5.2969
5.2990

August

Friday 29 August 2014 (29/08/2014)
5.2892
5.2985
5.2946
5.2842
5.2894
Thursday 28 August 2014 (28/08/2014)
5.2750
5.2892
5.2838
5.2856
5.2847
Wednesday 27 August 2014 (27/08/2014)
5.2694
5.2750
5.2799
5.2770
5.2785
Tuesday 26 August 2014 (26/08/2014)
5.2541
5.2695
5.2449
5.2650
5.2550
Monday 25 August 2014 (25/08/2014)
5.2607
5.2544
5.2523
5.2587
5.2555
Friday 22 August 2014 (22/08/2014)
5.2222
5.2458
5.2404
5.2314
5.2359
Thursday 21 August 2014 (21/08/2014)
5.2224
5.2222
5.2015
5.2212
5.2113
Wednesday 20 August 2014 (20/08/2014)
5.2069
5.2225
5.2122
5.2132
5.2127
Tuesday 19 August 2014 (19/08/2014)
5.2021
5.2084
5.2043
5.2164
5.2103
Monday 18 August 2014 (18/08/2014)
5.1862
5.2023
5.1972
5.1917
5.1944
Friday 15 August 2014 (15/08/2014)
5.1994
5.1865
5.1895
5.1916
5.1905
Thursday 14 August 2014 (14/08/2014)
5.1909
5.1983
5.1881
5.1843
5.1862
Wednesday 13 August 2014 (13/08/2014)
5.1695
5.1909
5.1850
5.1851
5.1851
Tuesday 12 August 2014 (12/08/2014)
5.1599
5.1690
5.1728
5.1647
5.1688
Monday 11 August 2014 (11/08/2014)
5.1569
5.1593
5.1594
5.1603
5.1598
Friday 8 August 2014 (08/08/2014)
5.1721
5.1574
5.1643
5.1571
5.1607
Thursday 7 August 2014 (07/08/2014)
5.2116
5.1718
5.1718
5.2029
5.1874
Wednesday 6 August 2014 (06/08/2014)
5.1854
5.2120
5.1864
5.2181
5.2023
Tuesday 5 August 2014 (05/08/2014)
5.1857
5.1857
5.1857
5.1883
5.1870
Monday 4 August 2014 (04/08/2014)
5.1683
5.1848
5.1810
5.1782
5.1796
Friday 1 August 2014 (01/08/2014)
5.1768
5.1712
5.1733
5.1715
5.1724

July

Thursday 31 July 2014 (31/07/2014)
5.1938
5.1764
5.1830
5.1814
5.1822
Wednesday 30 July 2014 (30/07/2014)
5.2187
5.1936
5.1908
5.2146
5.2027
Tuesday 29 July 2014 (29/07/2014)
5.2194
5.2179
5.2151
5.2174
5.2162
Monday 28 July 2014 (28/07/2014)
5.2169
5.2186
5.2137
5.2196
5.2167
Friday 25 July 2014 (25/07/2014)
5.2175
5.2177
5.2188
5.2141
5.2164
Thursday 24 July 2014 (24/07/2014)
5.2383
5.2173
5.2328
5.2237
5.2283
Wednesday 23 July 2014 (23/07/2014)
5.2028
5.2374
5.2059
5.2350
5.2204
Tuesday 22 July 2014 (22/07/2014)
5.1685
5.2032
5.1829
5.1938
5.1884
Monday 21 July 2014 (21/07/2014)
5.1770
5.1684
5.1723
5.1766
5.1745
Friday 18 July 2014 (18/07/2014)
5.1556
5.1805
5.1534
5.1782
5.1658
Thursday 17 July 2014 (17/07/2014)
5.1650
5.1558
5.1593
5.1747
5.1670
Wednesday 16 July 2014 (16/07/2014)
5.1501
5.1643
5.1462
5.1494
5.1478
Tuesday 15 July 2014 (15/07/2014)
5.1432
5.1496
5.1384
5.1413
5.1399
Monday 14 July 2014 (14/07/2014)
5.1417
5.1437
5.1407
5.1424
5.1416
Friday 11 July 2014 (11/07/2014)
5.1469
5.1455
5.1442
5.1507
5.1474
Thursday 10 July 2014 (10/07/2014)
5.1444
5.1472
5.1379
5.1540
5.1459
Wednesday 9 July 2014 (09/07/2014)
5.1490
5.1443
5.1449
5.1493
5.1471
Tuesday 8 July 2014 (08/07/2014)
5.1362
5.1490
5.1420
5.1535
5.1477
Monday 7 July 2014 (07/07/2014)
5.1370
5.1361
5.1353
5.1380
5.1366
Friday 4 July 2014 (04/07/2014)
5.1218
5.1364
5.1284
5.1322
5.1303
Thursday 3 July 2014 (03/07/2014)
5.1553
5.1218
5.1170
5.1466
5.1318
Wednesday 2 July 2014 (02/07/2014)
5.1775
5.1548
5.1558
5.1752
5.1655
Tuesday 1 July 2014 (01/07/2014)
5.1365
5.1769
5.1466
5.1575
5.1521

June

Monday 30 June 2014 (30/06/2014)
5.1489
5.1359
5.1321
5.1423
5.1372
Friday 27 June 2014 (27/06/2014)
5.1577
5.1517
5.1554
5.1525
5.1539
Thursday 26 June 2014 (26/06/2014)
5.1464
5.1571
5.1577
5.1450
5.1513
Wednesday 25 June 2014 (25/06/2014)
5.1330
5.1465
5.1293
5.1418
5.1356
Tuesday 24 June 2014 (24/06/2014)
5.1634
5.1324
5.1484
5.1469
5.1476
Monday 23 June 2014 (23/06/2014)
5.1444
5.1634
5.1481
5.1746
5.1613
Friday 20 June 2014 (20/06/2014)
5.1501
5.1468
5.1526
5.1495
5.1510
Thursday 19 June 2014 (19/06/2014)
5.1605
5.1501
5.1481
5.1516
5.1499
Wednesday 18 June 2014 (18/06/2014)
5.1397
5.1605
5.1388
5.1511
5.1449
Tuesday 17 June 2014 (17/06/2014)
5.1645
5.1394
5.1386
5.1558
5.1472
Monday 16 June 2014 (16/06/2014)
5.1766
5.1657
5.1718
5.1682
5.1700
Friday 13 June 2014 (13/06/2014)
5.1902
5.1784
5.1734
5.1893
5.1814
Thursday 12 June 2014 (12/06/2014)
5.1754
5.1890
5.1895
5.1913
5.1904
Wednesday 11 June 2014 (11/06/2014)
5.1620
5.1756
5.1753
5.1729
5.1741
Tuesday 10 June 2014 (10/06/2014)
5.1357
5.1622
5.1440
5.1586
5.1513
Monday 9 June 2014 (09/06/2014)
5.1074
5.1357
5.1233
5.1176
5.1204
Friday 6 June 2014 (06/06/2014)
5.1018
5.1043
5.1078
5.1098
5.1088
Thursday 5 June 2014 (05/06/2014)
5.0915
5.1022
5.1186
5.0990
5.1088
Wednesday 4 June 2014 (04/06/2014)
5.0751
5.0908
5.0814
5.0921
5.0867
Tuesday 3 June 2014 (03/06/2014)
5.0755
5.0748
5.0750
5.0756
5.0753
Monday 2 June 2014 (02/06/2014)
5.0956
5.0757
5.0689
5.0949
5.0819

May

Friday 30 May 2014 (30/05/2014)
5.1074
5.0972
5.0938
5.1119
5.1029
Thursday 29 May 2014 (29/05/2014)
5.0728
5.1053
5.0582
5.0987
5.0784
Wednesday 28 May 2014 (28/05/2014)
5.0688
5.0724
5.0668
5.0690
5.0679
Tuesday 27 May 2014 (27/05/2014)
5.0525
5.0683
5.0606
5.0675
5.0640
Monday 26 May 2014 (26/05/2014)
5.0608
5.0531
5.0596
5.0571
5.0583
Friday 23 May 2014 (23/05/2014)
5.0429
5.0551
5.0477
5.0602
5.0539
Thursday 22 May 2014 (22/05/2014)
5.0462
5.0427
5.0389
5.0547
5.0468
Wednesday 21 May 2014 (21/05/2014)
5.0360
5.0461
5.0360
5.0323
5.0341
Tuesday 20 May 2014 (20/05/2014)
5.0807
5.0356
5.0446
5.0813
5.0629
Monday 19 May 2014 (19/05/2014)
5.1104
5.0808
5.0836
5.1015
5.0926
Friday 16 May 2014 (16/05/2014)
5.0945
5.1033
5.0958
5.0952
5.0955
Thursday 15 May 2014 (15/05/2014)
5.1047
5.0958
5.0875
5.1135
5.1005
Wednesday 14 May 2014 (14/05/2014)
5.0998
5.1053
5.1060
5.1151
5.1105
Tuesday 13 May 2014 (13/05/2014)
5.0800
5.0998
5.0762
5.0852
5.0807
Monday 12 May 2014 (12/05/2014)
5.0814
5.0795
5.0815
5.0799
5.0807
Friday 9 May 2014 (09/05/2014)
5.0563
5.0791
5.0538
5.0777
5.0658
Thursday 8 May 2014 (08/05/2014)
5.0055
5.0564
5.0227
5.0189
5.0208
Wednesday 7 May 2014 (07/05/2014)
5.0119
5.0052
5.0055
5.0082
5.0069
Tuesday 6 May 2014 (06/05/2014)
4.9891
5.0102
4.9982
5.0042
5.0012
Monday 5 May 2014 (05/05/2014)
4.9938
4.9878
4.9807
4.9896
4.9851
Friday 2 May 2014 (02/05/2014)
4.9912
4.9913
4.9744
4.9820
4.9782
Thursday 1 May 2014 (01/05/2014)
5.0000
4.9907
4.9874
5.0029
4.9951

April

Wednesday 30 April 2014 (30/04/2014)
5.0089
4.9993
4.9965
5.0118
5.0041
Tuesday 29 April 2014 (29/04/2014)
4.9892
5.0090
4.9952
4.9856
4.9904
Monday 28 April 2014 (28/04/2014)
5.0008
4.9892
4.9958
5.0164
5.0061
Friday 25 April 2014 (25/04/2014)
4.9977
5.0056
4.9986
5.0086
5.0036
Thursday 24 April 2014 (24/04/2014)
5.0212
4.9979
5.0027
5.0178
5.0103
Wednesday 23 April 2014 (23/04/2014)
5.0662
5.0207
5.0177
5.0460
5.0319
Tuesday 22 April 2014 (22/04/2014)
5.0495
5.0660
5.0557
5.0669
5.0613
Monday 21 April 2014 (21/04/2014)
5.0462
5.0488
5.0442
5.0454
5.0448
Friday 18 April 2014 (18/04/2014)
5.0426
5.0479
5.0424
5.0338
5.0381
Thursday 17 April 2014 (17/04/2014)
5.0646
5.0420
5.0445
5.0533
5.0489
Wednesday 16 April 2014 (16/04/2014)
5.0603
5.0649
5.0484
5.0630
5.0557
Tuesday 15 April 2014 (15/04/2014)
5.0917
5.0600
5.0536
5.0798
5.0667
Monday 14 April 2014 (14/04/2014)
5.0645
5.0918
5.0704
5.0799
5.0752
Friday 11 April 2014 (11/04/2014)
5.0614
5.0530
5.0423
5.0552
5.0488
Thursday 10 April 2014 (10/04/2014)
5.0608
5.0616
5.0535
5.0838
5.0686
Wednesday 9 April 2014 (09/04/2014)
5.0652
5.0607
5.0584
5.0711
5.0648
Tuesday 8 April 2014 (08/04/2014)
5.0368
5.0650
5.0517
5.0594
5.0556
Monday 7 April 2014 (07/04/2014)
5.0611
5.0374
5.0335
5.0536
5.0435
Friday 4 April 2014 (04/04/2014)
5.0236
5.0628
5.0299
5.0639
5.0469
Thursday 3 April 2014 (03/04/2014)
5.0152
5.0228
4.9998
5.0029
5.0013
Wednesday 2 April 2014 (02/04/2014)
5.0049
5.0152
5.0066
4.9992
5.0029
Tuesday 1 April 2014 (01/04/2014)
5.0239
5.0053
5.0120
5.0181
5.0150

March

Monday 31 March 2014 (31/03/2014)
5.0128
5.0244
5.0139
5.0091
5.0115
Friday 28 March 2014 (28/03/2014)
5.0319
5.0209
5.0272
5.0433
5.0352
Thursday 27 March 2014 (27/03/2014)
4.9991
5.0342
5.0132
5.0065
5.0098
Wednesday 26 March 2014 (26/03/2014)
4.9492
4.9984
4.9742
4.9869
4.9805
Tuesday 25 March 2014 (25/03/2014)
4.9267
4.9484
4.9530
4.9360
4.9445
Monday 24 March 2014 (24/03/2014)
4.9255
4.9264
4.9102
4.9279
4.9190
Friday 21 March 2014 (21/03/2014)
4.8978
4.9187
4.8961
4.9191
4.9076
Thursday 20 March 2014 (20/03/2014)
4.8763
4.8973
4.8787
4.8900
4.8844
Wednesday 19 March 2014 (19/03/2014)
4.8898
4.8758
4.8738
4.8929
4.8834
Tuesday 18 March 2014 (18/03/2014)
4.8716
4.8893
4.8607
4.9032
4.8819
Monday 17 March 2014 (17/03/2014)
4.8309
4.8720
4.8377
4.8751
4.8564
Friday 14 March 2014 (14/03/2014)
4.8616
4.8445
4.8487
4.8505
4.8496
Thursday 13 March 2014 (13/03/2014)
4.8252
4.8609
4.8437
4.8660
4.8548
Wednesday 12 March 2014 (12/03/2014)
4.8335
4.8254
4.8193
4.8238
4.8216
Tuesday 11 March 2014 (11/03/2014)
4.8510
4.8336
4.8362
4.8667
4.8514
Monday 10 March 2014 (10/03/2014)
4.8608
4.8519
4.8536
4.8594
4.8565
Friday 7 March 2014 (07/03/2014)
4.8943
4.8786
4.8849
4.9009
4.8929
Thursday 6 March 2014 (06/03/2014)
4.8840
4.8943
4.8821
4.8965
4.8893
Wednesday 5 March 2014 (05/03/2014)
4.8624
4.8835
4.8777
4.8829
4.8803
Tuesday 4 March 2014 (04/03/2014)
4.8522
4.8620
4.8537
4.8657
4.8597
Monday 3 March 2014 (03/03/2014)
4.8288
4.8519
4.8239
4.8507
4.8373

February

Friday 28 February 2014 (28/02/2014)
4.8775
4.8244
4.8502
4.8613
4.8557
Thursday 27 February 2014 (27/02/2014)
4.8890
4.8769
4.8695
4.8839
4.8767
Wednesday 26 February 2014 (26/02/2014)
4.8957
4.8890
4.8851
4.8934
4.8892
Tuesday 25 February 2014 (25/02/2014)
4.9103
4.8955
4.8955
4.9077
4.9016
Monday 24 February 2014 (24/02/2014)
4.8817
4.9099
4.8673
4.8950
4.8811
Friday 21 February 2014 (21/02/2014)
4.9021
4.8711
4.8691
4.8949
4.8820
Thursday 20 February 2014 (20/02/2014)
4.8905
4.9020
4.8691
4.8987
4.8839
Wednesday 19 February 2014 (19/02/2014)
4.8981
4.8905
4.8919
4.9026
4.8973
Tuesday 18 February 2014 (18/02/2014)
4.9160
4.8981
4.9137
4.9126
4.9131
Monday 17 February 2014 (17/02/2014)
4.9329
4.9162
4.9210
4.9191
4.9201
Friday 14 February 2014 (14/02/2014)
4.9030
4.9223
4.9128
4.9147
4.9137
Thursday 13 February 2014 (13/02/2014)
4.9575
4.9029
4.9017
4.9362
4.9189
Wednesday 12 February 2014 (12/02/2014)
4.9456
4.9574
4.9566
4.9621
4.9594
Tuesday 11 February 2014 (11/02/2014)
4.8944
4.9448
4.9083
4.9300
4.9192
Monday 10 February 2014 (10/02/2014)
4.9097
4.8939
4.8840
4.8957
4.8898
Friday 7 February 2014 (07/02/2014)
4.9195
4.9022
4.9111
4.9232
4.9172
Thursday 6 February 2014 (06/02/2014)
4.9133
4.9190
4.9225
4.9288
4.9256
Wednesday 5 February 2014 (05/02/2014)
4.9339
4.9127
4.9076
4.9203
4.9139
Tuesday 4 February 2014 (04/02/2014)
4.8271
4.9334
4.8333
4.9131
4.8732
Monday 3 February 2014 (03/02/2014)
4.8544
4.8266
4.8394
4.8521
4.8458

January

Friday 31 January 2014 (31/01/2014)
4.8394
4.8419
4.8117
4.8431
4.8274
Thursday 30 January 2014 (30/01/2014)
4.7731
4.8395
4.7796
4.8178
4.7987
Wednesday 29 January 2014 (29/01/2014)
4.7900
4.7725
4.7827
4.8103
4.7965
Tuesday 28 January 2014 (28/01/2014)
4.7752
4.7899
4.7783
4.8136
4.7960
Monday 27 January 2014 (27/01/2014)
4.7426
4.7753
4.7645
4.7598
4.7622
Friday 24 January 2014 (24/01/2014)
4.7744
4.7448
4.7372
4.7519
4.7445
Thursday 23 January 2014 (23/01/2014)
4.8742
4.7744
4.7993
4.8352
4.8173
Wednesday 22 January 2014 (22/01/2014)
4.8476
4.8742
4.8701
4.8934
4.8817
Tuesday 21 January 2014 (21/01/2014)
4.8418
4.8482
4.8478
4.8622
4.8550
Monday 20 January 2014 (20/01/2014)
4.8338
4.8418
4.8354
4.8497
4.8425
Friday 17 January 2014 (17/01/2014)
4.8338
4.8398
4.8331
4.8368
4.8349
Thursday 16 January 2014 (16/01/2014)
4.8875
4.8337
4.8255
4.8746
4.8501
Wednesday 15 January 2014 (15/01/2014)
4.8872
4.8876
4.8769
4.8931
4.8850
Tuesday 14 January 2014 (14/01/2014)
4.9442
4.8871
4.8926
4.9440
4.9183
Monday 13 January 2014 (13/01/2014)
4.9089
4.9444
4.9089
4.9612
4.9351
Friday 10 January 2014 (10/01/2014)
4.8800
4.9128
4.8710
4.9074
4.8892
Thursday 9 January 2014 (09/01/2014)
4.8965
4.8801
4.8757
4.8846
4.8801
Wednesday 8 January 2014 (08/01/2014)
4.8876
4.8966
4.8940
4.8872
4.8906
Tuesday 7 January 2014 (07/01/2014)
4.9063
4.8876
4.8822
4.9022
4.8922
Monday 6 January 2014 (06/01/2014)
4.9153
4.9063
4.9004
4.9114
4.9059
Friday 3 January 2014 (03/01/2014)
4.8625
4.9083
4.8701
4.9199
4.8950
Thursday 2 January 2014 (02/01/2014)
4.8245
4.8624
4.8241
4.8767
4.8504
Wednesday 1 January 2014 (01/01/2014)
4.8421
4.8246
4.8277
4.8258
4.8268