/

Australian Dollar-Czech Koruna History: 2026

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 15.1004, reached on 12/03/2026

The lowest level of 2026 was 13.7364 reached 01/01/2026

The average level of 2026 was 14.5323

Scroll down for a day-by-day record of AUD/CZK values in 2026.

View Past and Historical Exchange Rates

AUD/CZK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
14.8645
14.8799
14.8747
14.8587
14.8667
Wednesday 29 April 2026 (29/04/2026)
14.9371
14.8640
14.9355
14.8613
14.8984
Tuesday 28 April 2026 (28/04/2026)
14.9367
14.9366
14.9379
14.9357
14.9368
Monday 27 April 2026 (27/04/2026)
14.8393
14.9362
14.9151
14.8464
14.8808
Friday 24 April 2026 (24/04/2026)
14.8690
14.8528
14.8661
14.8640
14.8651
Thursday 23 April 2026 (23/04/2026)
14.8962
14.8694
14.8884
14.8844
14.8864
Wednesday 22 April 2026 (22/04/2026)
14.8172
14.8962
14.8821
14.8288
14.8555
Tuesday 21 April 2026 (21/04/2026)
14.7900
14.8167
14.8079
14.7948
14.8014
Monday 20 April 2026 (20/04/2026)
14.7473
14.7904
14.7855
14.7361
14.7608
Friday 17 April 2026 (17/04/2026)
14.7879
14.8007
14.8021
14.7832
14.7927
Thursday 16 April 2026 (16/04/2026)
14.7848
14.7873
14.8093
14.7990
14.8042
Wednesday 15 April 2026 (15/04/2026)
14.7059
14.7854
14.7857
14.7077
14.7467
Tuesday 14 April 2026 (14/04/2026)
14.6972
14.7058
14.7020
14.6871
14.6946
Monday 13 April 2026 (13/04/2026)
14.6659
14.6970
14.6928
14.6496
14.6712
Friday 10 April 2026 (10/04/2026)
14.7573
14.6833
14.7420
14.6877
14.7149
Thursday 9 April 2026 (09/04/2026)
14.7312
14.7574
14.7483
14.6944
14.7214
Wednesday 8 April 2026 (08/04/2026)
14.7309
14.7306
14.7975
14.7178
14.7577
Tuesday 7 April 2026 (07/04/2026)
14.6989
14.7304
14.6990
14.6973
14.6982
Monday 6 April 2026 (06/04/2026)
14.6704
14.6995
14.6860
14.6765
14.6813
Friday 3 April 2026 (03/04/2026)
14.6811
14.6768
14.6731
14.6706
14.6719
Thursday 2 April 2026 (02/04/2026)
14.6605
14.6806
14.6715
14.6294
14.6505
Wednesday 1 April 2026 (01/04/2026)
14.6586
14.6604
14.6942
14.6464
14.6703

March

Tuesday 31 March 2026 (31/03/2026)
14.6758
14.6588
14.6615
14.6575
14.6595
Monday 30 March 2026 (30/03/2026)
14.6341
14.6758
14.6821
14.6273
14.6547
Friday 27 March 2026 (27/03/2026)
14.6417
14.6578
14.6574
14.6246
14.6410
Thursday 26 March 2026 (26/03/2026)
14.7120
14.6410
14.7070
14.6468
14.6769
Wednesday 25 March 2026 (25/03/2026)
14.7306
14.7122
14.7144
14.6882
14.7013
Tuesday 24 March 2026 (24/03/2026)
14.7631
14.7304
14.7601
14.7018
14.7310
Monday 23 March 2026 (23/03/2026)
14.8443
14.7638
14.8428
14.7747
14.8088
Friday 20 March 2026 (20/03/2026)
14.9628
14.8607
14.9472
14.9209
14.9341
Thursday 19 March 2026 (19/03/2026)
15.0217
14.9633
15.0346
14.9530
14.9938
Wednesday 18 March 2026 (18/03/2026)
15.0402
15.0217
15.0666
15.0159
15.0413
Tuesday 17 March 2026 (17/03/2026)
15.0223
15.0402
15.0680
15.0073
15.0377
Monday 16 March 2026 (16/03/2026)
14.9760
15.0224
15.0163
14.9761
14.9962
Friday 13 March 2026 (13/03/2026)
15.0326
14.9615
15.0170
14.9793
14.9982
Thursday 12 March 2026 (12/03/2026)
15.0827
15.0335
15.1004
15.0338
15.0671
Wednesday 11 March 2026 (11/03/2026)
14.9654
15.0832
15.0647
15.0038
15.0343
Tuesday 10 March 2026 (10/03/2026)
14.8228
14.9659
14.9597
14.8302
14.8950
Monday 9 March 2026 (09/03/2026)
14.7339
14.8220
14.8232
14.7845
14.8039
Friday 6 March 2026 (06/03/2026)
14.7124
14.7533
14.7693
14.7671
14.7682
Thursday 5 March 2026 (05/03/2026)
14.8267
14.7127
14.8230
14.7191
14.7711
Wednesday 4 March 2026 (04/03/2026)
14.7768
14.8271
14.8098
14.7405
14.7752
Tuesday 3 March 2026 (03/03/2026)
14.7260
14.7773
14.7701
14.7039
14.7370
Monday 2 March 2026 (02/03/2026)
14.5244
14.7254
14.6319
14.5880
14.6100

February

Friday 27 February 2026 (27/02/2026)
14.6046
14.5995
14.6073
14.5910
14.5992
Thursday 26 February 2026 (26/02/2026)
14.6143
14.6041
14.6015
14.5637
14.5826
Wednesday 25 February 2026 (25/02/2026)
14.5225
14.6143
14.5899
14.5482
14.5691
Tuesday 24 February 2026 (24/02/2026)
14.5047
14.5221
14.5394
14.5003
14.5199
Monday 23 February 2026 (23/02/2026)
14.5406
14.5051
14.5515
14.5091
14.5303
Friday 20 February 2026 (20/02/2026)
14.5352
14.5644
14.5633
14.5021
14.5327
Thursday 19 February 2026 (19/02/2026)
14.4923
14.5348
14.5360
14.4857
14.5109
Wednesday 18 February 2026 (18/02/2026)
14.5145
14.4936
14.5043
14.4868
14.4956
Tuesday 17 February 2026 (17/02/2026)
14.4770
14.5149
14.5093
14.4556
14.4825
Monday 16 February 2026 (16/02/2026)
14.4447
14.4775
14.4894
14.4415
14.4655
Friday 13 February 2026 (13/02/2026)
14.4875
14.4532
14.4843
14.4474
14.4659
Thursday 12 February 2026 (12/02/2026)
14.5601
14.4881
14.5758
14.5088
14.5423
Wednesday 11 February 2026 (11/02/2026)
14.4237
14.5601
14.5479
14.4705
14.5092
Tuesday 10 February 2026 (10/02/2026)
14.4189
14.4231
14.4192
14.4173
14.4183
Monday 9 February 2026 (09/02/2026)
14.3658
14.4184
14.3847
14.3831
14.3839
Friday 6 February 2026 (06/02/2026)
14.2666
14.3855
14.3687
14.2709
14.3198
Thursday 5 February 2026 (05/02/2026)
14.4501
14.2666
14.3975
14.3204
14.3590
Wednesday 4 February 2026 (04/02/2026)
14.4602
14.4507
14.4678
14.4462
14.4570
Tuesday 3 February 2026 (03/02/2026)
14.3208
14.4601
14.4785
14.3468
14.4127
Monday 2 February 2026 (02/02/2026)
14.2877
14.3203
14.3093
14.2477
14.2785

January

Friday 30 January 2026 (30/01/2026)
14.3225
14.2948
14.3407
14.2602
14.3005
Thursday 29 January 2026 (29/01/2026)
14.3077
14.3220
14.3675
14.2573
14.3124
Wednesday 28 January 2026 (28/01/2026)
14.1105
14.3066
14.2093
14.2000
14.2047
Tuesday 27 January 2026 (27/01/2026)
14.1168
14.1104
14.1320
14.0925
14.1123
Monday 26 January 2026 (26/01/2026)
14.1534
14.1172
14.1440
14.1427
14.1434
Friday 23 January 2026 (23/01/2026)
14.1190
14.1492
14.1528
14.1452
14.1490
Thursday 22 January 2026 (22/01/2026)
14.0722
14.1197
14.1378
14.0809
14.1094
Wednesday 21 January 2026 (21/01/2026)
13.9816
14.0723
14.0496
13.9964
14.0230
Tuesday 20 January 2026 (20/01/2026)
14.0099
13.9811
13.9814
13.9738
13.9776
Monday 19 January 2026 (19/01/2026)
13.9798
14.0099
13.9875
13.9781
13.9828
Friday 16 January 2026 (16/01/2026)
14.0078
13.9778
14.0098
13.9931
14.0015
Thursday 15 January 2026 (15/01/2026)
13.9149
14.0079
14.0167
13.9170
13.9669
Wednesday 14 January 2026 (14/01/2026)
13.9065
13.9145
13.9232
13.9067
13.9150
Tuesday 13 January 2026 (13/01/2026)
13.9628
13.9070
13.9381
13.9272
13.9327
Monday 12 January 2026 (12/01/2026)
13.9434
13.9623
13.9569
13.9413
13.9491
Friday 9 January 2026 (09/01/2026)
13.9537
13.9617
13.9556
13.9552
13.9554
Thursday 8 January 2026 (08/01/2026)
13.9755
13.9532
13.9514
13.9322
13.9418
Wednesday 7 January 2026 (07/01/2026)
13.9314
13.9751
13.9759
13.9562
13.9661
Tuesday 6 January 2026 (06/01/2026)
13.8638
13.9311
13.9280
13.8736
13.9008
Monday 5 January 2026 (05/01/2026)
13.7609
13.8634
13.8643
13.7990
13.8317
Friday 2 January 2026 (02/01/2026)
13.7347
13.7968
13.7937
13.7572
13.7755
Thursday 1 January 2026 (01/01/2026)
13.7364
13.7364
13.7364
13.7364
13.7364