Australian Dollar-Czech Koruna History: 2017
Daily AUD/CZK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 19.7203 on 20/03/2023
Lowest exchange rate of 2017: 0 on 20/03/2023
Average exchange rate of 2017: 17.6261
Set AlertWhat was the Australian Dollar worth against the Czech Koruna on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 16.5699 |
16.5517 |
16.6112 |
16.5517 |
16.5815 |
| Saturday 30 December 2017 (30/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 December 2017 (29/12/2017) | 16.6856 |
16.5653 |
16.8127 |
16.6286 |
16.7207 |
| Thursday 28 December 2017 (28/12/2017) | 16.7551 |
16.6834 |
16.7546 |
16.6753 |
16.7150 |
| Wednesday 27 December 2017 (27/12/2017) | 16.7967 |
16.7571 |
16.8929 |
16.7576 |
16.8253 |
| Tuesday 26 December 2017 (26/12/2017) | 16.7304 |
16.7960 |
16.7671 |
16.7099 |
16.7385 |
| Monday 25 December 2017 (25/12/2017) | 16.7140 |
16.7308 |
16.8153 |
16.7113 |
16.7633 |
| Sunday 24 December 2017 (24/12/2017) | 16.6996 |
16.7150 |
16.7435 |
16.6296 |
16.6866 |
| Saturday 23 December 2017 (23/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 December 2017 (22/12/2017) | 16.6979 |
16.7371 |
16.7825 |
16.7575 |
16.7700 |
| Thursday 21 December 2017 (21/12/2017) | 16.5805 |
16.6947 |
16.6473 |
16.5990 |
16.6232 |
| Wednesday 20 December 2017 (20/12/2017) | 16.5876 |
16.5776 |
16.5961 |
16.5712 |
16.5837 |
| Tuesday 19 December 2017 (19/12/2017) | 16.7052 |
16.5894 |
16.6743 |
16.6359 |
16.6551 |
| Monday 18 December 2017 (18/12/2017) | 16.7060 |
16.7075 |
16.6898 |
16.6808 |
16.6853 |
| Sunday 17 December 2017 (17/12/2017) | 16.6796 |
16.7084 |
16.7052 |
16.7040 |
16.7046 |
| Saturday 16 December 2017 (16/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 December 2017 (15/12/2017) | 16.7228 |
16.6927 |
16.7798 |
16.7182 |
16.7490 |
| Thursday 14 December 2017 (14/12/2017) | 16.5454 |
16.7210 |
16.6751 |
16.6204 |
16.6478 |
| Wednesday 13 December 2017 (13/12/2017) | 16.4810 |
16.5469 |
16.5586 |
16.5154 |
16.5370 |
| Tuesday 12 December 2017 (12/12/2017) | 16.3545 |
16.4818 |
16.4530 |
16.4193 |
16.4362 |
| Monday 11 December 2017 (11/12/2017) | 16.2969 |
16.3547 |
16.3536 |
16.3165 |
16.3351 |
| Sunday 10 December 2017 (10/12/2017) | 16.3182 |
16.2956 |
16.3191 |
16.3018 |
16.3105 |
| Saturday 9 December 2017 (09/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 December 2017 (08/12/2017) | 16.3015 |
16.2577 |
16.3399 |
16.3223 |
16.3311 |
| Thursday 7 December 2017 (07/12/2017) | 16.4176 |
16.3021 |
16.3380 |
16.3004 |
16.3192 |
| Wednesday 6 December 2017 (06/12/2017) | 16.4770 |
16.4188 |
16.4752 |
16.4192 |
16.4472 |
| Tuesday 5 December 2017 (05/12/2017) | 16.3926 |
16.4789 |
16.4878 |
16.4846 |
16.4862 |
| Monday 4 December 2017 (04/12/2017) | 16.3346 |
16.3952 |
16.4223 |
16.3680 |
16.3952 |
| Sunday 3 December 2017 (03/12/2017) | 16.2860 |
16.3320 |
16.3215 |
16.2996 |
16.3106 |
| Saturday 2 December 2017 (02/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 December 2017 (01/12/2017) | 16.1934 |
16.3244 |
16.3871 |
16.2073 |
16.2972 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 16.2615 |
16.2169 |
16.2879 |
16.2217 |
16.2548 |
| Wednesday 29 November 2017 (29/11/2017) | 16.3509 |
16.2629 |
16.3429 |
16.2727 |
16.3078 |
| Tuesday 28 November 2017 (28/11/2017) | 16.2489 |
16.3535 |
16.3475 |
16.3213 |
16.3344 |
| Monday 27 November 2017 (27/11/2017) | 16.2305 |
16.2475 |
16.2273 |
16.2208 |
16.2241 |
| Sunday 26 November 2017 (26/11/2017) | 16.2120 |
16.2287 |
16.2268 |
16.2227 |
16.2248 |
| Saturday 25 November 2017 (25/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 November 2017 (24/11/2017) | 16.3502 |
16.2296 |
16.2990 |
16.2835 |
16.2913 |
| Thursday 23 November 2017 (23/11/2017) | 16.4068 |
16.3520 |
16.3881 |
16.3657 |
16.3769 |
| Wednesday 22 November 2017 (22/11/2017) | 16.4640 |
16.4069 |
16.4127 |
16.4078 |
16.4103 |
| Tuesday 21 November 2017 (21/11/2017) | 16.4247 |
16.4651 |
16.4590 |
16.3983 |
16.4287 |
| Monday 20 November 2017 (20/11/2017) | 16.4547 |
16.4275 |
16.4414 |
16.4190 |
16.4302 |
| Sunday 19 November 2017 (19/11/2017) | 16.3873 |
16.4558 |
16.4449 |
16.4077 |
16.4263 |
| Saturday 18 November 2017 (18/11/2017) | 16.4459 |
16.4085 |
16.4068 |
16.3439 |
16.3754 |
| Friday 17 November 2017 (17/11/2017) | 16.4459 |
16.4085 |
16.4068 |
16.3439 |
16.3754 |
| Thursday 16 November 2017 (16/11/2017) | 16.5036 |
16.4469 |
16.4806 |
16.4639 |
16.4723 |
| Wednesday 15 November 2017 (15/11/2017) | 16.5571 |
16.5052 |
16.4946 |
16.4837 |
16.4892 |
| Tuesday 14 November 2017 (14/11/2017) | 16.6754 |
16.5635 |
16.6216 |
16.6179 |
16.6198 |
| Monday 13 November 2017 (13/11/2017) | 16.7446 |
16.6742 |
16.7545 |
16.6990 |
16.7268 |
| Sunday 12 November 2017 (12/11/2017) | 16.7723 |
16.7451 |
16.7541 |
16.7509 |
16.7525 |
| Saturday 11 November 2017 (11/11/2017) | 16.8349 |
16.7776 |
16.8500 |
16.7839 |
16.8170 |
| Friday 10 November 2017 (10/11/2017) | 16.8349 |
16.7776 |
16.8500 |
16.7839 |
16.8170 |
| Thursday 9 November 2017 (09/11/2017) | 16.9369 |
16.8353 |
16.8985 |
16.8574 |
16.8780 |
| Wednesday 8 November 2017 (08/11/2017) | 16.8454 |
16.9373 |
16.9172 |
16.8360 |
16.8766 |
| Tuesday 7 November 2017 (07/11/2017) | 16.9100 |
16.8445 |
16.9114 |
16.8686 |
16.8900 |
| Monday 6 November 2017 (06/11/2017) | 16.9015 |
16.9095 |
16.9208 |
16.9140 |
16.9174 |
| Sunday 5 November 2017 (05/11/2017) | 16.8818 |
16.8998 |
16.9128 |
16.8957 |
16.9043 |
| Saturday 4 November 2017 (04/11/2017) | 16.9809 |
16.9158 |
16.9777 |
16.9046 |
16.9412 |
| Friday 3 November 2017 (03/11/2017) | 16.9809 |
16.9158 |
16.9777 |
16.9046 |
16.9412 |
| Thursday 2 November 2017 (02/11/2017) | 16.8675 |
16.9829 |
16.9565 |
16.8624 |
16.9095 |
| Wednesday 1 November 2017 (01/11/2017) | 16.8516 |
16.8664 |
16.8988 |
16.8569 |
16.8779 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 16.9371 |
16.8511 |
16.9243 |
16.8532 |
16.8888 |
| Monday 30 October 2017 (30/10/2017) | 16.9273 |
16.9381 |
16.9224 |
16.9160 |
16.9192 |
| Sunday 29 October 2017 (29/10/2017) | 16.9515 |
16.9270 |
16.9404 |
16.9351 |
16.9378 |
| Saturday 28 October 2017 (28/10/2017) | 16.9018 |
16.9260 |
16.8834 |
16.8658 |
16.8746 |
| Friday 27 October 2017 (27/10/2017) | 16.9018 |
16.9260 |
16.8834 |
16.8658 |
16.8746 |
| Thursday 26 October 2017 (26/10/2017) | 16.6715 |
16.8979 |
16.8410 |
16.7146 |
16.7778 |
| Wednesday 25 October 2017 (25/10/2017) | 16.9213 |
16.6729 |
16.8908 |
16.7053 |
16.7981 |
| Tuesday 24 October 2017 (24/10/2017) | 17.0420 |
16.9225 |
16.9990 |
16.9165 |
16.9578 |
| Monday 23 October 2017 (23/10/2017) | 17.0353 |
17.0484 |
17.0510 |
17.0287 |
17.0399 |
| Sunday 22 October 2017 (22/10/2017) | 17.0081 |
17.0380 |
17.0369 |
17.0283 |
17.0326 |
| Saturday 21 October 2017 (21/10/2017) | 17.0877 |
17.0511 |
17.0607 |
17.0222 |
17.0415 |
| Friday 20 October 2017 (20/10/2017) | 17.0877 |
17.0511 |
17.0607 |
17.0222 |
17.0415 |
| Thursday 19 October 2017 (19/10/2017) | 17.0938 |
17.0878 |
17.0898 |
17.0884 |
17.0891 |
| Wednesday 18 October 2017 (18/10/2017) | 17.1634 |
17.0944 |
17.1387 |
17.0969 |
17.1178 |
| Tuesday 17 October 2017 (17/10/2017) | 17.1427 |
17.1651 |
17.1906 |
17.1512 |
17.1709 |
| Monday 16 October 2017 (16/10/2017) | 17.2164 |
17.1398 |
17.2067 |
17.1531 |
17.1799 |
| Sunday 15 October 2017 (15/10/2017) | 17.2144 |
17.2156 |
17.2190 |
17.2137 |
17.2164 |
| Saturday 14 October 2017 (14/10/2017) | 17.1075 |
17.2115 |
17.1772 |
17.1275 |
17.1524 |
| Friday 13 October 2017 (13/10/2017) | 17.1075 |
17.2115 |
17.1772 |
17.1275 |
17.1524 |
| Thursday 12 October 2017 (12/10/2017) | 17.0098 |
17.1107 |
17.0734 |
17.0439 |
17.0587 |
| Wednesday 11 October 2017 (11/10/2017) | 17.0428 |
17.0091 |
17.0187 |
17.0065 |
17.0126 |
| Tuesday 10 October 2017 (10/10/2017) | 17.0903 |
17.0418 |
17.0936 |
17.0780 |
17.0858 |
| Monday 9 October 2017 (09/10/2017) | 17.1423 |
17.0957 |
17.1486 |
17.1077 |
17.1282 |
| Sunday 8 October 2017 (08/10/2017) | 17.1334 |
17.1479 |
17.1594 |
17.1464 |
17.1529 |
| Saturday 7 October 2017 (07/10/2017) | 17.1611 |
17.1411 |
17.1421 |
17.0856 |
17.1139 |
| Friday 6 October 2017 (06/10/2017) | 17.1611 |
17.1411 |
17.1421 |
17.0856 |
17.1139 |
| Thursday 5 October 2017 (05/10/2017) | 17.2741 |
17.1623 |
17.1968 |
17.1665 |
17.1817 |
| Wednesday 4 October 2017 (04/10/2017) | 17.2812 |
17.2746 |
17.2751 |
17.2588 |
17.2670 |
| Tuesday 3 October 2017 (03/10/2017) | 17.2922 |
17.2820 |
17.2792 |
17.2739 |
17.2766 |
| Monday 2 October 2017 (02/10/2017) | 17.2398 |
17.2897 |
17.2804 |
17.2648 |
17.2726 |
| Sunday 1 October 2017 (01/10/2017) | 17.2279 |
17.2413 |
17.3141 |
17.2478 |
17.2810 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 17.3150 |
17.2370 |
17.3107 |
17.2288 |
17.2698 |
| Friday 29 September 2017 (29/09/2017) | 17.3150 |
17.2370 |
17.3107 |
17.2288 |
17.2698 |
| Thursday 28 September 2017 (28/09/2017) | 17.3750 |
17.3527 |
17.3203 |
17.2933 |
17.3068 |
| Wednesday 27 September 2017 (27/09/2017) | 17.3854 |
17.3794 |
17.4185 |
17.3881 |
17.4033 |
| Tuesday 26 September 2017 (26/09/2017) | 17.4276 |
17.3860 |
17.4406 |
17.4218 |
17.4312 |
| Monday 25 September 2017 (25/09/2017) | 17.3777 |
17.4292 |
17.4062 |
17.3982 |
17.4022 |
| Sunday 24 September 2017 (24/09/2017) | 17.3170 |
17.3577 |
17.2634 |
17.3544 |
17.3089 |
| Saturday 23 September 2017 (23/09/2017) | 17.3170 |
17.3577 |
17.2634 |
17.3544 |
17.3089 |
| Friday 22 September 2017 (22/09/2017) | 17.3170 |
17.3577 |
17.2634 |
17.3544 |
17.3089 |
| Thursday 21 September 2017 (21/09/2017) | 17.6205 |
17.3191 |
17.3294 |
17.6105 |
17.4700 |
| Wednesday 20 September 2017 (20/09/2017) | 17.4267 |
17.6263 |
17.4277 |
17.6132 |
17.5205 |
| Tuesday 19 September 2017 (19/09/2017) | 17.3855 |
17.4243 |
17.3899 |
17.4440 |
17.4170 |
| Monday 18 September 2017 (18/09/2017) | 17.4978 |
17.3833 |
17.3807 |
17.5277 |
17.4542 |
| Sunday 17 September 2017 (17/09/2017) | 17.5049 |
17.4735 |
17.4358 |
17.5265 |
17.4812 |
| Saturday 16 September 2017 (16/09/2017) | 17.5049 |
17.4735 |
17.4358 |
17.5265 |
17.4812 |
| Friday 15 September 2017 (15/09/2017) | 17.5049 |
17.4735 |
17.4358 |
17.5265 |
17.4812 |
| Thursday 14 September 2017 (14/09/2017) | 17.5336 |
17.5070 |
17.5046 |
17.5841 |
17.5444 |
| Wednesday 13 September 2017 (13/09/2017) | 17.4901 |
17.5350 |
17.4749 |
17.5253 |
17.5001 |
| Tuesday 12 September 2017 (12/09/2017) | 17.5150 |
17.4933 |
17.4786 |
17.5490 |
17.5138 |
| Monday 11 September 2017 (11/09/2017) | 17.5144 |
17.5158 |
17.4619 |
17.4999 |
17.4809 |
| Sunday 10 September 2017 (10/09/2017) | 17.4807 |
17.4713 |
17.4871 |
17.5433 |
17.5152 |
| Saturday 9 September 2017 (09/09/2017) | 17.4807 |
17.4713 |
17.4871 |
17.5433 |
17.5152 |
| Friday 8 September 2017 (08/09/2017) | 17.4807 |
17.4713 |
17.4871 |
17.5433 |
17.5152 |
| Thursday 7 September 2017 (07/09/2017) | 17.5316 |
17.4794 |
17.4438 |
17.5264 |
17.4851 |
| Wednesday 6 September 2017 (06/09/2017) | 17.5157 |
17.5234 |
17.4313 |
17.5443 |
17.4878 |
| Tuesday 5 September 2017 (05/09/2017) | 17.4144 |
17.5102 |
17.4302 |
17.5514 |
17.4908 |
| Monday 4 September 2017 (04/09/2017) | 17.3897 |
17.4118 |
17.4001 |
17.4521 |
17.4261 |
| Sunday 3 September 2017 (03/09/2017) | 17.4257 |
17.4944 |
17.3703 |
17.4936 |
17.4320 |
| Saturday 2 September 2017 (02/09/2017) | 17.4257 |
17.4944 |
17.3703 |
17.4936 |
17.4320 |
| Friday 1 September 2017 (01/09/2017) | 17.4257 |
17.4944 |
17.3703 |
17.4936 |
17.4320 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 17.3297 |
17.4206 |
17.3184 |
17.3850 |
17.3517 |
| Wednesday 30 August 2017 (30/08/2017) | 17.3404 |
17.3304 |
17.3029 |
17.3611 |
17.3320 |
| Tuesday 29 August 2017 (29/08/2017) | 17.3511 |
17.3383 |
17.2323 |
17.3522 |
17.2923 |
| Monday 28 August 2017 (28/08/2017) | 17.3067 |
17.3347 |
17.3081 |
17.3798 |
17.3440 |
| Sunday 27 August 2017 (27/08/2017) | 17.4933 |
17.3627 |
17.3644 |
17.5136 |
17.4390 |
| Saturday 26 August 2017 (26/08/2017) | 17.4933 |
17.3627 |
17.3644 |
17.5136 |
17.4390 |
| Friday 25 August 2017 (25/08/2017) | 17.4933 |
17.3627 |
17.3644 |
17.5136 |
17.4390 |
| Thursday 24 August 2017 (24/08/2017) | 17.4855 |
17.4883 |
17.4325 |
17.4721 |
17.4523 |
| Wednesday 23 August 2017 (23/08/2017) | 17.5465 |
17.4831 |
17.4618 |
17.5426 |
17.5022 |
| Tuesday 22 August 2017 (22/08/2017) | 17.5465 |
17.5435 |
17.5333 |
17.5699 |
17.5516 |
| Monday 21 August 2017 (21/08/2017) | 17.5632 |
17.5417 |
17.5215 |
17.5799 |
17.5507 |
| Sunday 20 August 2017 (20/08/2017) | 17.5317 |
17.5599 |
17.5533 |
17.5914 |
17.5724 |
| Saturday 19 August 2017 (19/08/2017) | 17.5317 |
17.5599 |
17.5533 |
17.5914 |
17.5724 |
| Friday 18 August 2017 (18/08/2017) | 17.5317 |
17.5599 |
17.5533 |
17.5914 |
17.5724 |
| Thursday 17 August 2017 (17/08/2017) | 17.5484 |
17.5346 |
17.5294 |
17.6416 |
17.5855 |
| Wednesday 16 August 2017 (16/08/2017) | 17.4375 |
17.5508 |
17.4148 |
17.5491 |
17.4820 |
| Tuesday 15 August 2017 (15/08/2017) | 17.4223 |
17.4303 |
17.4313 |
17.4468 |
17.4391 |
| Monday 14 August 2017 (14/08/2017) | 17.4681 |
17.4108 |
17.4277 |
17.4790 |
17.4534 |
| Sunday 13 August 2017 (13/08/2017) | 17.5162 |
17.4665 |
17.4418 |
17.4898 |
17.4658 |
| Saturday 12 August 2017 (12/08/2017) | 17.5162 |
17.4665 |
17.4418 |
17.4898 |
17.4658 |
| Friday 11 August 2017 (11/08/2017) | 17.5162 |
17.4665 |
17.4418 |
17.4898 |
17.4658 |
| Thursday 10 August 2017 (10/08/2017) | 17.5528 |
17.5115 |
17.4999 |
17.5948 |
17.5474 |
| Wednesday 9 August 2017 (09/08/2017) | 17.5979 |
17.5547 |
17.5364 |
17.5858 |
17.5611 |
| Tuesday 8 August 2017 (08/08/2017) | 17.5322 |
17.6072 |
17.5312 |
17.6097 |
17.5705 |
| Monday 7 August 2017 (07/08/2017) | 17.5491 |
17.5294 |
17.5281 |
17.5704 |
17.5493 |
| Sunday 6 August 2017 (06/08/2017) | 17.4438 |
17.5785 |
17.4764 |
17.5431 |
17.5098 |
| Saturday 5 August 2017 (05/08/2017) | 17.4438 |
17.5785 |
17.4764 |
17.5431 |
17.5098 |
| Friday 4 August 2017 (04/08/2017) | 17.4438 |
17.5785 |
17.4764 |
17.5431 |
17.5098 |
| Thursday 3 August 2017 (03/08/2017) | 17.5368 |
17.4426 |
17.4606 |
17.4077 |
17.4342 |
| Wednesday 2 August 2017 (02/08/2017) | 17.6477 |
17.5418 |
17.5562 |
17.6108 |
17.5835 |
| Tuesday 1 August 2017 (01/08/2017) | 17.6293 |
17.6467 |
17.6377 |
17.7245 |
17.6811 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 17.6967 |
17.6233 |
17.6387 |
17.7257 |
17.6822 |
| Sunday 30 July 2017 (30/07/2017) | 17.7719 |
17.7118 |
17.6757 |
17.7639 |
17.7198 |
| Saturday 29 July 2017 (29/07/2017) | 17.7719 |
17.7118 |
17.6757 |
17.7639 |
17.7198 |
| Friday 28 July 2017 (28/07/2017) | 17.7719 |
17.7118 |
17.6757 |
17.7639 |
17.7198 |
| Thursday 27 July 2017 (27/07/2017) | 17.7438 |
17.7789 |
17.7714 |
17.8509 |
17.8112 |
| Wednesday 26 July 2017 (26/07/2017) | 17.7387 |
17.7469 |
17.6416 |
17.7423 |
17.6920 |
| Tuesday 25 July 2017 (25/07/2017) | 17.7076 |
17.7364 |
17.6871 |
17.7256 |
17.7064 |
| Monday 24 July 2017 (24/07/2017) | 17.6514 |
17.7137 |
17.6572 |
17.7756 |
17.7164 |
| Sunday 23 July 2017 (23/07/2017) | 17.8202 |
17.6701 |
17.6608 |
17.7893 |
17.7251 |
| Saturday 22 July 2017 (22/07/2017) | 17.8202 |
17.6701 |
17.6608 |
17.7893 |
17.7251 |
| Friday 21 July 2017 (21/07/2017) | 17.8202 |
17.6701 |
17.6608 |
17.7893 |
17.7251 |
| Thursday 20 July 2017 (20/07/2017) | 18.0253 |
17.8199 |
17.8240 |
18.0138 |
17.9189 |
| Wednesday 19 July 2017 (19/07/2017) | 17.8964 |
18.0116 |
17.8910 |
17.9684 |
17.9297 |
| Tuesday 18 July 2017 (18/07/2017) | 17.7180 |
17.8911 |
17.6819 |
17.9237 |
17.8028 |
| Monday 17 July 2017 (17/07/2017) | 17.7966 |
17.7161 |
17.7195 |
17.8111 |
17.7653 |
| Sunday 16 July 2017 (16/07/2017) | 17.7095 |
17.7937 |
17.7012 |
17.8127 |
17.7570 |
| Saturday 15 July 2017 (15/07/2017) | 17.7095 |
17.7937 |
17.7012 |
17.8127 |
17.7570 |
| Friday 14 July 2017 (14/07/2017) | 17.7095 |
17.7937 |
17.7012 |
17.8127 |
17.7570 |
| Thursday 13 July 2017 (13/07/2017) | 17.5649 |
17.7038 |
17.5453 |
17.7378 |
17.6416 |
| Wednesday 12 July 2017 (12/07/2017) | 17.3946 |
17.5658 |
17.3896 |
17.5361 |
17.4629 |
| Tuesday 11 July 2017 (11/07/2017) | 17.4000 |
17.3867 |
17.3997 |
17.4547 |
17.4272 |
| Monday 10 July 2017 (10/07/2017) | 17.3984 |
17.4025 |
17.3797 |
17.3887 |
17.3842 |
| Sunday 9 July 2017 (09/07/2017) | 17.3358 |
17.3919 |
17.3502 |
17.3988 |
17.3745 |
| Saturday 8 July 2017 (08/07/2017) | 17.3358 |
17.3919 |
17.3502 |
17.3988 |
17.3745 |
| Friday 7 July 2017 (07/07/2017) | 17.3358 |
17.3919 |
17.3502 |
17.3988 |
17.3745 |
| Thursday 6 July 2017 (06/07/2017) | 17.4732 |
17.3521 |
17.3644 |
17.4853 |
17.4249 |
| Wednesday 5 July 2017 (05/07/2017) | 17.5223 |
17.4747 |
17.4816 |
17.5269 |
17.5043 |
| Tuesday 4 July 2017 (04/07/2017) | 17.6067 |
17.5196 |
17.4870 |
17.6248 |
17.5559 |
| Monday 3 July 2017 (03/07/2017) | 17.5792 |
17.6078 |
17.5644 |
17.5850 |
17.5747 |
| Sunday 2 July 2017 (02/07/2017) | 17.6086 |
17.5721 |
17.6350 |
17.5906 |
17.6128 |
| Saturday 1 July 2017 (01/07/2017) | 17.6086 |
17.5721 |
17.6350 |
17.5906 |
17.6128 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 17.6086 |
17.5721 |
17.6350 |
17.5906 |
17.6128 |
| Thursday 29 June 2017 (29/06/2017) | 17.6568 |
17.6004 |
17.6238 |
17.6082 |
17.6160 |
| Wednesday 28 June 2017 (28/06/2017) | 17.5935 |
17.6538 |
17.5624 |
17.6528 |
17.6076 |
| Tuesday 27 June 2017 (27/06/2017) | 17.8391 |
17.5957 |
17.5977 |
17.8674 |
17.7326 |
| Monday 26 June 2017 (26/06/2017) | 17.7364 |
17.8357 |
17.7630 |
17.7867 |
17.7749 |
| Sunday 25 June 2017 (25/06/2017) | 17.7966 |
17.7575 |
17.7747 |
17.8100 |
17.7924 |
| Saturday 24 June 2017 (24/06/2017) | 17.7966 |
17.7575 |
17.7747 |
17.8100 |
17.7924 |
| Friday 23 June 2017 (23/06/2017) | 17.7966 |
17.7575 |
17.7747 |
17.8100 |
17.7924 |
| Thursday 22 June 2017 (22/06/2017) | 17.7901 |
17.7927 |
17.7637 |
17.7973 |
17.7805 |
| Wednesday 21 June 2017 (21/06/2017) | 17.8854 |
17.7985 |
17.8101 |
17.8797 |
17.8449 |
| Tuesday 20 June 2017 (20/06/2017) | 17.8396 |
17.8992 |
17.9094 |
17.8759 |
17.8927 |
| Monday 19 June 2017 (19/06/2017) | 17.7864 |
17.8299 |
17.7707 |
17.8049 |
17.7878 |
| Sunday 18 June 2017 (18/06/2017) | 17.8408 |
17.8026 |
17.8630 |
17.8336 |
17.8483 |
| Saturday 17 June 2017 (17/06/2017) | 17.8408 |
17.8026 |
17.8630 |
17.8336 |
17.8483 |
| Friday 16 June 2017 (16/06/2017) | 17.8408 |
17.8026 |
17.8630 |
17.8336 |
17.8483 |
| Thursday 15 June 2017 (15/06/2017) | 17.6951 |
17.8427 |
17.7656 |
17.7793 |
17.7725 |
| Wednesday 14 June 2017 (14/06/2017) | 17.5784 |
17.6972 |
17.5904 |
17.6824 |
17.6364 |
| Tuesday 13 June 2017 (13/06/2017) | 17.6318 |
17.5777 |
17.6126 |
17.6499 |
17.6313 |
| Monday 12 June 2017 (12/06/2017) | 17.5765 |
17.6291 |
17.5938 |
17.6160 |
17.6049 |
| Sunday 11 June 2017 (11/06/2017) | 17.7009 |
17.6028 |
17.6257 |
17.6427 |
17.6342 |
| Saturday 10 June 2017 (10/06/2017) | 17.7009 |
17.6028 |
17.6257 |
17.6427 |
17.6342 |
| Friday 9 June 2017 (09/06/2017) | 17.7009 |
17.6028 |
17.6257 |
17.6427 |
17.6342 |
| Thursday 8 June 2017 (08/06/2017) | 17.6505 |
17.7024 |
17.6025 |
17.6774 |
17.6400 |
| Wednesday 7 June 2017 (07/06/2017) | 17.5172 |
17.6466 |
17.5385 |
17.7305 |
17.6345 |
| Tuesday 6 June 2017 (06/06/2017) | 17.5209 |
17.5191 |
17.4373 |
17.5566 |
17.4970 |
| Monday 5 June 2017 (05/06/2017) | 17.3170 |
17.5067 |
17.3469 |
17.4967 |
17.4218 |
| Sunday 4 June 2017 (04/06/2017) | 17.3100 |
17.3699 |
17.3313 |
17.3677 |
17.3495 |
| Saturday 3 June 2017 (03/06/2017) | 17.3100 |
17.3699 |
17.3313 |
17.3677 |
17.3495 |
| Friday 2 June 2017 (02/06/2017) | 17.3100 |
17.3699 |
17.3313 |
17.3677 |
17.3495 |
| Thursday 1 June 2017 (01/06/2017) | 17.4086 |
17.3130 |
17.3436 |
17.4254 |
17.3845 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 17.6576 |
17.4109 |
17.5073 |
17.6140 |
17.5607 |
| Tuesday 30 May 2017 (30/05/2017) | 17.6723 |
17.6569 |
17.6669 |
17.7076 |
17.6873 |
| Monday 29 May 2017 (29/05/2017) | 17.6015 |
17.6686 |
17.6179 |
17.6078 |
17.6129 |
| Sunday 28 May 2017 (28/05/2017) | 17.5842 |
17.6089 |
17.5159 |
17.6225 |
17.5692 |
| Saturday 27 May 2017 (27/05/2017) | 17.5842 |
17.6089 |
17.5159 |
17.6225 |
17.5692 |
| Friday 26 May 2017 (26/05/2017) | 17.5842 |
17.6089 |
17.5159 |
17.6225 |
17.5692 |
| Thursday 25 May 2017 (25/05/2017) | 17.6977 |
17.5766 |
17.5939 |
17.6626 |
17.6283 |
| Wednesday 24 May 2017 (24/05/2017) | 17.6705 |
17.6971 |
17.6411 |
17.6847 |
17.6629 |
| Tuesday 23 May 2017 (23/05/2017) | 17.6413 |
17.6756 |
17.6248 |
17.6910 |
17.6579 |
| Monday 22 May 2017 (22/05/2017) | 17.6313 |
17.6414 |
17.6204 |
17.6741 |
17.6473 |
| Sunday 21 May 2017 (21/05/2017) | 17.7589 |
17.6261 |
17.6750 |
17.7162 |
17.6956 |
| Saturday 20 May 2017 (20/05/2017) | 17.7589 |
17.6261 |
17.6750 |
17.7162 |
17.6956 |
| Friday 19 May 2017 (19/05/2017) | 17.7589 |
17.6261 |
17.6750 |
17.7162 |
17.6956 |
| Thursday 18 May 2017 (18/05/2017) | 17.6376 |
17.7613 |
17.7240 |
17.7394 |
17.7317 |
| Wednesday 17 May 2017 (17/05/2017) | 17.6595 |
17.6445 |
17.6286 |
17.6493 |
17.6390 |
| Tuesday 16 May 2017 (16/05/2017) | 17.8679 |
17.6610 |
17.7089 |
17.8239 |
17.7664 |
| Monday 15 May 2017 (15/05/2017) | 17.9569 |
17.8683 |
17.9351 |
17.9711 |
17.9531 |
| Sunday 14 May 2017 (14/05/2017) | 18.0512 |
17.9442 |
17.9585 |
18.0840 |
18.0213 |
| Saturday 13 May 2017 (13/05/2017) | 18.0512 |
17.9442 |
17.9585 |
18.0840 |
18.0213 |
| Friday 12 May 2017 (12/05/2017) | 18.0512 |
17.9442 |
17.9585 |
18.0840 |
18.0213 |
| Thursday 11 May 2017 (11/05/2017) | 18.0132 |
18.0524 |
17.9787 |
18.0495 |
18.0141 |
| Wednesday 10 May 2017 (10/05/2017) | 17.9751 |
18.0104 |
18.0065 |
18.0583 |
18.0324 |
| Tuesday 9 May 2017 (09/05/2017) | 18.0166 |
17.9780 |
17.9453 |
18.0163 |
17.9808 |
| Monday 8 May 2017 (08/05/2017) | 17.9882 |
18.0205 |
18.0013 |
18.0272 |
18.0143 |
| Sunday 7 May 2017 (07/05/2017) | 18.0953 |
18.0490 |
17.9996 |
18.0313 |
18.0155 |
| Saturday 6 May 2017 (06/05/2017) | 18.0953 |
18.0490 |
17.9996 |
18.0313 |
18.0155 |
| Friday 5 May 2017 (05/05/2017) | 18.0953 |
18.0490 |
17.9996 |
18.0313 |
18.0155 |
| Thursday 4 May 2017 (04/05/2017) | 18.2265 |
18.0870 |
18.1005 |
18.2333 |
18.1669 |
| Wednesday 3 May 2017 (03/05/2017) | 18.5476 |
18.2312 |
18.3287 |
18.4400 |
18.3844 |
| Tuesday 2 May 2017 (02/05/2017) | 18.5352 |
18.5511 |
18.5481 |
18.5452 |
18.5467 |
| Monday 1 May 2017 (01/05/2017) | 18.3475 |
18.5397 |
18.3987 |
18.5077 |
18.4532 |
April | |||||
| Sunday 30 April 2017 (30/04/2017) | 18.5612 |
18.4420 |
18.4478 |
18.4487 |
18.4483 |
| Saturday 29 April 2017 (29/04/2017) | 18.5612 |
18.4420 |
18.4478 |
18.4487 |
18.4483 |
| Friday 28 April 2017 (28/04/2017) | 18.5612 |
18.4420 |
18.4478 |
18.4487 |
18.4483 |
| Thursday 27 April 2017 (27/04/2017) | 18.4311 |
18.5572 |
18.4733 |
18.4664 |
18.4699 |
| Wednesday 26 April 2017 (26/04/2017) | 18.5050 |
18.4312 |
18.4619 |
18.5213 |
18.4916 |
| Tuesday 25 April 2017 (25/04/2017) | 18.6818 |
18.5014 |
18.4883 |
18.6430 |
18.5657 |
| Monday 24 April 2017 (24/04/2017) | 18.6404 |
18.6868 |
18.6238 |
18.6813 |
18.6526 |
| Sunday 23 April 2017 (23/04/2017) | 18.8816 |
18.9408 |
18.9280 |
18.9594 |
18.9437 |
| Saturday 22 April 2017 (22/04/2017) | 18.8816 |
18.9408 |
18.9280 |
18.9594 |
18.9437 |
| Friday 21 April 2017 (21/04/2017) | 18.8816 |
18.9408 |
18.9280 |
18.9594 |
18.9437 |
| Thursday 20 April 2017 (20/04/2017) | 18.8160 |
18.8785 |
18.8526 |
18.8581 |
18.8554 |
| Wednesday 19 April 2017 (19/04/2017) | 18.8637 |
18.8113 |
18.8044 |
18.8430 |
18.8237 |
| Tuesday 18 April 2017 (18/04/2017) | 19.0029 |
18.8696 |
18.8721 |
19.0147 |
18.9434 |
| Monday 17 April 2017 (17/04/2017) | 19.0216 |
19.0049 |
19.0248 |
19.0383 |
19.0316 |
| Sunday 16 April 2017 (16/04/2017) | 19.0236 |
19.0598 |
19.0061 |
19.0386 |
19.0224 |
| Saturday 15 April 2017 (15/04/2017) | 19.0236 |
19.0598 |
19.0061 |
19.0386 |
19.0224 |
| Friday 14 April 2017 (14/04/2017) | 19.0236 |
19.0598 |
19.0061 |
19.0386 |
19.0224 |
| Thursday 13 April 2017 (13/04/2017) | 18.8299 |
19.0218 |
18.8567 |
19.0474 |
18.9521 |
| Wednesday 12 April 2017 (12/04/2017) | 18.8539 |
18.8339 |
18.8118 |
18.8425 |
18.8272 |
| Tuesday 11 April 2017 (11/04/2017) | 18.8569 |
18.8549 |
18.8088 |
18.8514 |
18.8301 |
| Monday 10 April 2017 (10/04/2017) | 18.7975 |
18.8513 |
18.8047 |
18.7982 |
18.8015 |
| Sunday 9 April 2017 (09/04/2017) | 18.8663 |
18.8142 |
18.8605 |
18.8032 |
18.8319 |
| Saturday 8 April 2017 (08/04/2017) | 18.8663 |
18.8142 |
18.8605 |
18.8032 |
18.8319 |
| Friday 7 April 2017 (07/04/2017) | 18.8663 |
18.8142 |
18.8605 |
18.8032 |
18.8319 |
| Thursday 6 April 2017 (06/04/2017) | 19.1888 |
18.8641 |
19.1490 |
18.8516 |
19.0003 |
| Wednesday 5 April 2017 (05/04/2017) | 19.1629 |
19.1900 |
19.1692 |
19.2310 |
19.2001 |
| Tuesday 4 April 2017 (04/04/2017) | 19.2782 |
19.1615 |
19.1988 |
19.2802 |
19.2395 |
| Monday 3 April 2017 (03/04/2017) | 19.3376 |
19.2801 |
19.2631 |
19.3207 |
19.2919 |
| Sunday 2 April 2017 (02/04/2017) | 19.4229 |
19.3418 |
19.4281 |
19.3653 |
19.3967 |
| Saturday 1 April 2017 (01/04/2017) | 19.4229 |
19.3418 |
19.4281 |
19.3653 |
19.3967 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 19.4229 |
19.3418 |
19.4281 |
19.3653 |
19.3967 |
| Thursday 30 March 2017 (30/03/2017) | 19.2539 |
19.4102 |
19.3630 |
19.3491 |
19.3561 |
| Wednesday 29 March 2017 (29/03/2017) | 19.0773 |
19.2492 |
19.0858 |
19.2681 |
19.1770 |
| Tuesday 28 March 2017 (28/03/2017) | 18.9429 |
19.0714 |
18.8868 |
19.0937 |
18.9903 |
| Monday 27 March 2017 (27/03/2017) | 18.9918 |
18.9375 |
18.8806 |
19.0432 |
18.9619 |
| Sunday 26 March 2017 (26/03/2017) | 19.1186 |
19.0720 |
19.0157 |
19.1408 |
19.0783 |
| Saturday 25 March 2017 (25/03/2017) | 19.1186 |
19.0720 |
19.0157 |
19.1408 |
19.0783 |
| Friday 24 March 2017 (24/03/2017) | 19.1186 |
19.0720 |
19.0157 |
19.1408 |
19.0783 |
| Thursday 23 March 2017 (23/03/2017) | 19.2183 |
19.1070 |
19.0982 |
19.2035 |
19.1509 |
| Wednesday 22 March 2017 (22/03/2017) | 19.2188 |
19.2159 |
19.1372 |
19.2111 |
19.1742 |
| Tuesday 21 March 2017 (21/03/2017) | 19.4547 |
19.2196 |
19.2048 |
19.4538 |
19.3293 |
| Monday 20 March 2017 (20/03/2017) | 19.3511 |
19.4504 |
19.3504 |
19.4553 |
19.4029 |
| Sunday 19 March 2017 (19/03/2017) | 19.2741 |
19.3834 |
19.2228 |
19.3782 |
19.3005 |
| Saturday 18 March 2017 (18/03/2017) | 19.2741 |
19.3834 |
19.2228 |
19.3782 |
19.3005 |
| Friday 17 March 2017 (17/03/2017) | 19.2741 |
19.3834 |
19.2228 |
19.3782 |
19.3005 |
| Thursday 16 March 2017 (16/03/2017) | 19.4061 |
19.2645 |
19.2448 |
19.4131 |
19.3290 |
| Wednesday 15 March 2017 (15/03/2017) | 19.2631 |
19.3989 |
19.2317 |
19.4457 |
19.3387 |
| Tuesday 14 March 2017 (14/03/2017) | 19.1997 |
19.2568 |
19.1463 |
19.2576 |
19.2020 |
| Monday 13 March 2017 (13/03/2017) | 19.0725 |
19.1964 |
19.0516 |
19.2061 |
19.1289 |
| Sunday 12 March 2017 (12/03/2017) | 19.1793 |
19.0990 |
19.0530 |
19.1831 |
19.1181 |
| Saturday 11 March 2017 (11/03/2017) | 19.1793 |
19.0990 |
19.0530 |
19.1831 |
19.1181 |
| Friday 10 March 2017 (10/03/2017) | 19.1793 |
19.0990 |
19.0530 |
19.1831 |
19.1181 |
| Thursday 9 March 2017 (09/03/2017) | 19.2899 |
19.1692 |
19.1366 |
19.2898 |
19.2132 |
| Wednesday 8 March 2017 (08/03/2017) | 19.4061 |
19.2938 |
19.2840 |
19.4388 |
19.3614 |
| Tuesday 7 March 2017 (07/03/2017) | 19.3608 |
19.4015 |
19.3496 |
19.4530 |
19.4013 |
| Monday 6 March 2017 (06/03/2017) | 19.3272 |
19.3534 |
19.2777 |
19.3804 |
19.3291 |
| Sunday 5 March 2017 (05/03/2017) | 19.4779 |
19.3219 |
19.3167 |
19.4668 |
19.3918 |
| Saturday 4 March 2017 (04/03/2017) | 19.4779 |
19.3219 |
19.3167 |
19.4668 |
19.3918 |
| Friday 3 March 2017 (03/03/2017) | 19.4779 |
19.3219 |
19.3167 |
19.4668 |
19.3918 |
| Thursday 2 March 2017 (02/03/2017) | 19.6715 |
19.4710 |
19.4447 |
19.6568 |
19.5508 |
| Wednesday 1 March 2017 (01/03/2017) | 19.5626 |
19.6625 |
19.5268 |
19.6589 |
19.5929 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 19.5912 |
19.5580 |
19.5349 |
19.6071 |
19.5710 |
| Monday 27 February 2017 (27/02/2017) | 19.6125 |
19.5840 |
19.5576 |
19.6848 |
19.6212 |
| Sunday 26 February 2017 (26/02/2017) | 19.7055 |
19.6248 |
19.5304 |
19.6967 |
19.6136 |
| Saturday 25 February 2017 (25/02/2017) | 19.7055 |
19.6248 |
19.5304 |
19.6967 |
19.6136 |
| Friday 24 February 2017 (24/02/2017) | 19.7055 |
19.6248 |
19.5304 |
19.6967 |
19.6136 |
| Thursday 23 February 2017 (23/02/2017) | 19.7249 |
19.7025 |
19.6307 |
19.7554 |
19.6931 |
| Wednesday 22 February 2017 (22/02/2017) | 19.6806 |
19.7203 |
19.6497 |
19.8093 |
19.7295 |
| Tuesday 21 February 2017 (21/02/2017) | 19.5842 |
19.6813 |
19.5606 |
19.6768 |
19.6187 |
| Monday 20 February 2017 (20/02/2017) | 19.5394 |
19.5762 |
19.4897 |
19.5636 |
19.5267 |
| Sunday 19 February 2017 (19/02/2017) | 19.4824 |
19.5235 |
19.4342 |
19.5259 |
19.4801 |
| Saturday 18 February 2017 (18/02/2017) | 19.4824 |
19.5235 |
19.4342 |
19.5259 |
19.4801 |
| Friday 17 February 2017 (17/02/2017) | 19.4824 |
19.5235 |
19.4342 |
19.5259 |
19.4801 |
| Thursday 16 February 2017 (16/02/2017) | 19.6519 |
19.4775 |
19.4664 |
19.6703 |
19.5684 |
| Wednesday 15 February 2017 (15/02/2017) | 19.5806 |
19.6511 |
19.5682 |
19.6680 |
19.6181 |
| Tuesday 14 February 2017 (14/02/2017) | 19.4797 |
19.5776 |
19.4749 |
19.5691 |
19.5220 |
| Monday 13 February 2017 (13/02/2017) | 19.5264 |
19.4809 |
19.4506 |
19.5294 |
19.4900 |
| Sunday 12 February 2017 (12/02/2017) | 19.3273 |
19.5028 |
19.3244 |
19.5077 |
19.4161 |
| Saturday 11 February 2017 (11/02/2017) | 19.3273 |
19.5028 |
19.3244 |
19.5077 |
19.4161 |
| Friday 10 February 2017 (10/02/2017) | 19.3273 |
19.5028 |
19.3244 |
19.5077 |
19.4161 |
| Thursday 9 February 2017 (09/02/2017) | 19.3079 |
19.3282 |
19.2441 |
19.3629 |
19.3035 |
| Wednesday 8 February 2017 (08/02/2017) | 19.2859 |
19.3134 |
19.2749 |
19.3735 |
19.3242 |
| Tuesday 7 February 2017 (07/02/2017) | 19.2714 |
19.2936 |
19.2242 |
19.3571 |
19.2907 |
| Monday 6 February 2017 (06/02/2017) | 19.1889 |
19.2611 |
19.1940 |
19.2786 |
19.2363 |
| Sunday 5 February 2017 (05/02/2017) | 19.2340 |
19.2660 |
19.1920 |
19.2884 |
19.2402 |
| Saturday 4 February 2017 (04/02/2017) | 19.2340 |
19.2660 |
19.1920 |
19.2884 |
19.2402 |
| Friday 3 February 2017 (03/02/2017) | 19.2340 |
19.2660 |
19.1920 |
19.2884 |
19.2402 |
| Thursday 2 February 2017 (02/02/2017) | 19.0400 |
19.2300 |
19.0223 |
19.2314 |
19.1269 |
| Wednesday 1 February 2017 (01/02/2017) | 18.9823 |
19.0406 |
18.9070 |
19.0257 |
18.9664 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 19.0932 |
18.9789 |
18.9620 |
19.1013 |
19.0317 |
| Monday 30 January 2017 (30/01/2017) | 19.0596 |
19.0899 |
19.0093 |
19.1515 |
19.0804 |
| Sunday 29 January 2017 (29/01/2017) | 19.0633 |
19.0714 |
18.9982 |
19.0858 |
19.0420 |
| Saturday 28 January 2017 (28/01/2017) | 19.0633 |
19.0714 |
18.9982 |
19.0858 |
19.0420 |
| Friday 27 January 2017 (27/01/2017) | 19.0633 |
19.0714 |
18.9982 |
19.0858 |
19.0420 |
| Thursday 26 January 2017 (26/01/2017) | 19.0413 |
19.0586 |
18.9904 |
19.0690 |
19.0297 |
| Wednesday 25 January 2017 (25/01/2017) | 19.0821 |
19.0355 |
18.9285 |
19.1201 |
19.0243 |
| Tuesday 24 January 2017 (24/01/2017) | 19.0418 |
19.0904 |
19.0086 |
19.0905 |
19.0496 |
| Monday 23 January 2017 (23/01/2017) | 19.0815 |
19.0434 |
19.0053 |
19.0835 |
19.0444 |
| Sunday 22 January 2017 (22/01/2017) | 19.1673 |
19.0822 |
19.0714 |
19.1830 |
19.1272 |
| Saturday 21 January 2017 (21/01/2017) | 19.1673 |
19.0822 |
19.0714 |
19.1830 |
19.1272 |
| Friday 20 January 2017 (20/01/2017) | 19.1673 |
19.0822 |
19.0714 |
19.1830 |
19.1272 |
| Thursday 19 January 2017 (19/01/2017) | 19.0793 |
19.1638 |
19.0559 |
19.2385 |
19.1472 |
| Wednesday 18 January 2017 (18/01/2017) | 19.0929 |
19.0778 |
19.0398 |
19.1258 |
19.0828 |
| Tuesday 17 January 2017 (17/01/2017) | 19.0704 |
19.0895 |
19.0090 |
19.1033 |
19.0562 |
| Monday 16 January 2017 (16/01/2017) | 19.0743 |
19.0644 |
19.0114 |
19.0713 |
19.0414 |
| Sunday 15 January 2017 (15/01/2017) | 19.0558 |
19.0566 |
18.9589 |
19.0804 |
19.0197 |
| Saturday 14 January 2017 (14/01/2017) | 19.0558 |
19.0566 |
18.9589 |
19.0804 |
19.0197 |
| Friday 13 January 2017 (13/01/2017) | 19.0558 |
19.0566 |
18.9589 |
19.0804 |
19.0197 |
| Thursday 12 January 2017 (12/01/2017) | 19.0133 |
19.0557 |
18.9859 |
19.0613 |
19.0236 |
| Wednesday 11 January 2017 (11/01/2017) | 18.8677 |
19.0135 |
18.8418 |
19.0268 |
18.9343 |
| Tuesday 10 January 2017 (10/01/2017) | 18.7990 |
18.8682 |
18.7271 |
18.8542 |
18.7907 |
| Monday 9 January 2017 (09/01/2017) | 18.7292 |
18.7929 |
18.7031 |
18.8266 |
18.7649 |
| Sunday 8 January 2017 (08/01/2017) | 18.7084 |
18.7334 |
18.6737 |
18.7493 |
18.7115 |
| Saturday 7 January 2017 (07/01/2017) | 18.7084 |
18.7334 |
18.6737 |
18.7493 |
18.7115 |
| Friday 6 January 2017 (06/01/2017) | 18.7084 |
18.7334 |
18.6737 |
18.7493 |
18.7115 |
| Thursday 5 January 2017 (05/01/2017) | 18.7640 |
18.7085 |
18.6832 |
18.7750 |
18.7291 |
| Wednesday 4 January 2017 (04/01/2017) | 18.7491 |
18.7691 |
18.7343 |
18.8529 |
18.7936 |
| Tuesday 3 January 2017 (03/01/2017) | 18.5827 |
18.7507 |
18.5514 |
18.8136 |
18.6825 |
| Monday 2 January 2017 (02/01/2017) | 18.5113 |
18.5831 |
18.4648 |
18.5562 |
18.5105 |
| Sunday 1 January 2017 (01/01/2017) | 18.6133 |
18.5231 |
18.3601 |
18.6056 |
18.4829 |