Australian Dollar-Czech Koruna History: 2015
Daily AUD/CZK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 20.0394 on 20/03/2023
Lowest exchange rate of 2015: 16.65 on 20/03/2023
Average exchange rate of 2015: 18.6321
Set AlertWhat was the Australian Dollar worth against the Czech Koruna on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 18.0132 |
18.1293 |
18.0890 |
18.1239 |
18.1065 |
| Wednesday 30 December 2015 (30/12/2015) | 18.0590 |
18.0135 |
18.0377 |
18.0320 |
18.0349 |
| Tuesday 29 December 2015 (29/12/2015) | 17.8773 |
18.0571 |
17.8949 |
18.0046 |
17.9498 |
| Monday 28 December 2015 (28/12/2015) | 17.9841 |
17.8797 |
17.9200 |
17.8931 |
17.9066 |
| Friday 25 December 2015 (25/12/2015) | 17.9209 |
17.9325 |
17.9693 |
17.9384 |
17.9539 |
| Thursday 24 December 2015 (24/12/2015) | 17.9286 |
17.9231 |
17.9400 |
17.9338 |
17.9369 |
| Wednesday 23 December 2015 (23/12/2015) | 17.8480 |
17.9313 |
17.8974 |
17.8536 |
17.8755 |
| Tuesday 22 December 2015 (22/12/2015) | 17.8076 |
17.8496 |
17.8157 |
17.8083 |
17.8120 |
| Monday 21 December 2015 (21/12/2015) | 17.8508 |
17.8044 |
17.8304 |
17.7847 |
17.8076 |
| Friday 18 December 2015 (18/12/2015) | 17.7996 |
17.8312 |
17.7996 |
17.8874 |
17.8435 |
| Thursday 17 December 2015 (17/12/2015) | 17.9068 |
17.7979 |
17.7832 |
17.9209 |
17.8521 |
| Wednesday 16 December 2015 (16/12/2015) | 17.7995 |
17.9083 |
17.7810 |
17.8674 |
17.8242 |
| Tuesday 15 December 2015 (15/12/2015) | 17.7987 |
17.8038 |
17.7938 |
17.7741 |
17.7840 |
| Monday 14 December 2015 (14/12/2015) | 17.7305 |
17.7997 |
17.6749 |
17.7790 |
17.7270 |
| Friday 11 December 2015 (11/12/2015) | 17.9695 |
17.6837 |
17.6891 |
17.9036 |
17.7964 |
| Thursday 10 December 2015 (10/12/2015) | 17.7281 |
17.9482 |
17.8378 |
17.9652 |
17.9015 |
| Wednesday 9 December 2015 (09/12/2015) | 17.8811 |
17.7369 |
17.7563 |
17.9031 |
17.8297 |
| Tuesday 8 December 2015 (08/12/2015) | 18.1234 |
17.8871 |
18.0140 |
17.9327 |
17.9734 |
| Monday 7 December 2015 (07/12/2015) | 18.2289 |
18.1200 |
18.1534 |
18.2210 |
18.1872 |
| Friday 4 December 2015 (04/12/2015) | 18.1799 |
18.2519 |
18.1665 |
18.2115 |
18.1890 |
| Thursday 3 December 2015 (03/12/2015) | 18.6099 |
18.2001 |
18.5212 |
18.3670 |
18.4441 |
| Wednesday 2 December 2015 (02/12/2015) | 18.6370 |
18.6071 |
18.6375 |
18.6365 |
18.6370 |
| Tuesday 1 December 2015 (01/12/2015) | 18.4978 |
18.6321 |
18.5015 |
18.6428 |
18.5722 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 18.3525 |
18.5016 |
18.3939 |
18.4685 |
18.4312 |
| Friday 27 November 2015 (27/11/2015) | 18.4183 |
18.3416 |
18.3796 |
18.3946 |
18.3871 |
| Thursday 26 November 2015 (26/11/2015) | 18.4738 |
18.4197 |
18.3941 |
18.4288 |
18.4115 |
| Wednesday 25 November 2015 (25/11/2015) | 18.4048 |
18.4739 |
18.4839 |
18.4117 |
18.4478 |
| Tuesday 24 November 2015 (24/11/2015) | 18.2788 |
18.4029 |
18.3040 |
18.3687 |
18.3364 |
| Monday 23 November 2015 (23/11/2015) | 18.3954 |
18.2778 |
18.2618 |
18.3061 |
18.2840 |
| Friday 20 November 2015 (20/11/2015) | 18.1124 |
18.3747 |
18.1909 |
18.3459 |
18.2684 |
| Thursday 19 November 2015 (19/11/2015) | 18.0186 |
18.1180 |
18.0460 |
18.1362 |
18.0911 |
| Wednesday 18 November 2015 (18/11/2015) | 18.0801 |
18.0251 |
17.9820 |
18.0257 |
18.0039 |
| Tuesday 17 November 2015 (17/11/2015) | 17.9470 |
18.0768 |
18.0282 |
18.0269 |
18.0276 |
| Monday 16 November 2015 (16/11/2015) | 17.9192 |
17.9543 |
17.9216 |
17.9271 |
17.9244 |
| Friday 13 November 2015 (13/11/2015) | 17.8255 |
17.8935 |
17.9306 |
17.8881 |
17.9094 |
| Thursday 12 November 2015 (12/11/2015) | 17.7630 |
17.8284 |
17.8062 |
17.9079 |
17.8571 |
| Wednesday 11 November 2015 (11/11/2015) | 17.7207 |
17.7751 |
17.7654 |
17.7542 |
17.7598 |
| Tuesday 10 November 2015 (10/11/2015) | 17.7295 |
17.7211 |
17.7650 |
17.7362 |
17.7506 |
| Monday 9 November 2015 (09/11/2015) | 17.6973 |
17.7295 |
17.7169 |
17.7078 |
17.7124 |
| Friday 6 November 2015 (06/11/2015) | 17.7629 |
17.7441 |
17.7130 |
17.7715 |
17.7423 |
| Thursday 5 November 2015 (05/11/2015) | 17.8115 |
17.7610 |
17.7992 |
17.7835 |
17.7914 |
| Wednesday 4 November 2015 (04/11/2015) | 17.7602 |
17.8075 |
17.8094 |
17.8162 |
17.8128 |
| Tuesday 3 November 2015 (03/11/2015) | 17.5672 |
17.7663 |
17.6000 |
17.7159 |
17.6580 |
| Monday 2 November 2015 (02/11/2015) | 17.4792 |
17.5674 |
17.5442 |
17.5409 |
17.5426 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 17.4615 |
17.5792 |
17.5277 |
17.4890 |
17.5084 |
| Thursday 29 October 2015 (29/10/2015) | 17.6474 |
17.4498 |
17.5084 |
17.5869 |
17.5477 |
| Wednesday 28 October 2015 (28/10/2015) | 17.6365 |
17.6525 |
17.5903 |
17.6221 |
17.6062 |
| Tuesday 27 October 2015 (27/10/2015) | 17.7688 |
17.6501 |
17.6788 |
17.7561 |
17.7175 |
| Monday 26 October 2015 (26/10/2015) | 17.7874 |
17.7590 |
17.7910 |
17.8172 |
17.8041 |
| Friday 23 October 2015 (23/10/2015) | 17.5712 |
17.7583 |
17.6685 |
17.7211 |
17.6948 |
| Thursday 22 October 2015 (22/10/2015) | 17.2108 |
17.5719 |
17.4715 |
17.2705 |
17.3710 |
| Wednesday 21 October 2015 (21/10/2015) | 17.3290 |
17.2154 |
17.2183 |
17.3037 |
17.2610 |
| Tuesday 20 October 2015 (20/10/2015) | 17.3253 |
17.3268 |
17.3366 |
17.3605 |
17.3486 |
| Monday 19 October 2015 (19/10/2015) | 17.3027 |
17.3265 |
17.3637 |
17.3473 |
17.3555 |
| Friday 16 October 2015 (16/10/2015) | 17.4347 |
17.3562 |
17.3220 |
17.4340 |
17.3780 |
| Thursday 15 October 2015 (15/10/2015) | 17.2437 |
17.4662 |
17.3920 |
17.3584 |
17.3752 |
| Wednesday 14 October 2015 (14/10/2015) | 17.2840 |
17.2411 |
17.1883 |
17.2603 |
17.2243 |
| Tuesday 13 October 2015 (13/10/2015) | 17.5587 |
17.2660 |
17.4070 |
17.3817 |
17.3944 |
| Monday 12 October 2015 (12/10/2015) | 17.4593 |
17.5604 |
17.4767 |
17.5592 |
17.5180 |
| Friday 9 October 2015 (09/10/2015) | 17.4832 |
17.4786 |
17.4681 |
17.4944 |
17.4813 |
| Thursday 8 October 2015 (08/10/2015) | 17.4037 |
17.4886 |
17.3133 |
17.4034 |
17.3584 |
| Wednesday 7 October 2015 (07/10/2015) | 17.2292 |
17.4182 |
17.3821 |
17.2921 |
17.3371 |
| Tuesday 6 October 2015 (06/10/2015) | 17.1731 |
17.2435 |
17.1679 |
17.2262 |
17.1971 |
| Monday 5 October 2015 (05/10/2015) | 17.0801 |
17.1699 |
17.0587 |
17.1323 |
17.0955 |
| Friday 2 October 2015 (02/10/2015) | 17.0471 |
17.0453 |
16.9898 |
17.0118 |
17.0008 |
| Thursday 1 October 2015 (01/10/2015) | 17.0715 |
17.0479 |
17.0912 |
17.1609 |
17.1261 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 16.8956 |
17.0713 |
17.0113 |
17.0165 |
17.0139 |
| Tuesday 29 September 2015 (29/09/2015) | 16.9361 |
16.8898 |
16.8645 |
16.9552 |
16.9099 |
| Monday 28 September 2015 (28/09/2015) | 17.1106 |
16.9149 |
17.0749 |
17.0120 |
17.0435 |
| Friday 25 September 2015 (25/09/2015) | 17.0608 |
17.1228 |
17.0537 |
17.0784 |
17.0661 |
| Thursday 24 September 2015 (24/09/2015) | 17.0227 |
17.0632 |
16.8794 |
16.9762 |
16.9278 |
| Wednesday 23 September 2015 (23/09/2015) | 17.2873 |
17.0052 |
17.1296 |
17.0981 |
17.1139 |
| Tuesday 22 September 2015 (22/09/2015) | 17.2364 |
17.2647 |
17.2177 |
17.2633 |
17.2405 |
| Monday 21 September 2015 (21/09/2015) | 17.2381 |
17.2380 |
17.2244 |
17.2233 |
17.2239 |
| Friday 18 September 2015 (18/09/2015) | 17.0005 |
17.2183 |
17.1259 |
17.1840 |
17.1550 |
| Thursday 17 September 2015 (17/09/2015) | 17.2809 |
17.0024 |
17.1311 |
17.2070 |
17.1691 |
| Wednesday 16 September 2015 (16/09/2015) | 17.1685 |
17.2661 |
17.2269 |
17.2398 |
17.2334 |
| Tuesday 15 September 2015 (15/09/2015) | 17.0494 |
17.1692 |
17.0449 |
17.1465 |
17.0957 |
| Monday 14 September 2015 (14/09/2015) | 16.9337 |
17.0386 |
16.9193 |
17.0943 |
17.0068 |
| Friday 11 September 2015 (11/09/2015) | 16.9566 |
16.9612 |
16.9135 |
16.9318 |
16.9227 |
| Thursday 10 September 2015 (10/09/2015) | 16.9538 |
16.9541 |
16.8866 |
17.0602 |
16.9734 |
| Wednesday 9 September 2015 (09/09/2015) | 16.9561 |
16.9584 |
17.0269 |
17.0360 |
17.0315 |
| Tuesday 8 September 2015 (08/09/2015) | 16.7608 |
16.9604 |
16.8909 |
16.8988 |
16.8949 |
| Monday 7 September 2015 (07/09/2015) | 16.7664 |
16.7634 |
16.7782 |
16.8063 |
16.7923 |
| Friday 4 September 2015 (04/09/2015) | 17.0463 |
16.7423 |
16.8564 |
16.9204 |
16.8884 |
| Thursday 3 September 2015 (03/09/2015) | 16.9450 |
17.0500 |
16.9830 |
16.9637 |
16.9734 |
| Wednesday 2 September 2015 (02/09/2015) | 16.7617 |
16.9464 |
16.8207 |
16.8263 |
16.8235 |
| Tuesday 1 September 2015 (01/09/2015) | 17.1549 |
16.7494 |
16.9746 |
16.9727 |
16.9737 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 17.3160 |
17.1615 |
17.1883 |
17.1730 |
17.1807 |
| Friday 28 August 2015 (28/08/2015) | 17.2533 |
17.3291 |
17.2530 |
17.1915 |
17.2223 |
| Thursday 27 August 2015 (27/08/2015) | 17.0934 |
17.2436 |
17.0452 |
17.2289 |
17.1371 |
| Wednesday 26 August 2015 (26/08/2015) | 16.7515 |
17.0915 |
16.7893 |
16.9466 |
16.8680 |
| Tuesday 25 August 2015 (25/08/2015) | 16.6459 |
16.7321 |
16.8832 |
16.8519 |
16.8676 |
| Monday 24 August 2015 (24/08/2015) | 17.3342 |
16.6500 |
16.6516 |
16.9771 |
16.8144 |
| Friday 21 August 2015 (21/08/2015) | 17.6376 |
17.3682 |
17.5584 |
17.4686 |
17.5135 |
| Thursday 20 August 2015 (20/08/2015) | 17.8584 |
17.6341 |
17.7463 |
17.7134 |
17.7299 |
| Wednesday 19 August 2015 (19/08/2015) | 17.9985 |
17.8769 |
17.9314 |
17.9001 |
17.9158 |
| Tuesday 18 August 2015 (18/08/2015) | 17.9833 |
17.9760 |
17.9495 |
17.9952 |
17.9724 |
| Monday 17 August 2015 (17/08/2015) | 17.9386 |
17.9865 |
17.9651 |
18.0063 |
17.9857 |
| Friday 14 August 2015 (14/08/2015) | 17.8353 |
17.9859 |
17.9377 |
17.8767 |
17.9072 |
| Thursday 13 August 2015 (13/08/2015) | 17.8713 |
17.8352 |
17.8464 |
17.8991 |
17.8728 |
| Wednesday 12 August 2015 (12/08/2015) | 17.8719 |
17.8642 |
17.7277 |
17.8354 |
17.7816 |
| Tuesday 11 August 2015 (11/08/2015) | 18.1841 |
17.8902 |
17.9599 |
18.1073 |
18.0336 |
| Monday 10 August 2015 (10/08/2015) | 18.2828 |
18.1825 |
18.1807 |
18.2324 |
18.2066 |
| Friday 7 August 2015 (07/08/2015) | 18.1753 |
18.3045 |
18.2270 |
18.2590 |
18.2430 |
| Thursday 6 August 2015 (06/08/2015) | 18.2321 |
18.1718 |
18.1667 |
18.1770 |
18.1719 |
| Wednesday 5 August 2015 (05/08/2015) | 18.3444 |
18.2332 |
18.2807 |
18.3347 |
18.3077 |
| Tuesday 4 August 2015 (04/08/2015) | 17.9833 |
18.3423 |
18.0380 |
18.2638 |
18.1509 |
| Monday 3 August 2015 (03/08/2015) | 18.0637 |
17.9840 |
17.9769 |
17.9843 |
17.9806 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 18.0512 |
18.0188 |
17.9432 |
17.9614 |
17.9523 |
| Thursday 30 July 2015 (30/07/2015) | 18.0017 |
18.0456 |
17.9908 |
18.0550 |
18.0229 |
| Wednesday 29 July 2015 (29/07/2015) | 17.9286 |
17.9999 |
17.9853 |
17.9225 |
17.9539 |
| Tuesday 28 July 2015 (28/07/2015) | 17.7186 |
17.9422 |
17.8324 |
17.8265 |
17.8295 |
| Monday 27 July 2015 (27/07/2015) | 17.8972 |
17.7205 |
17.8626 |
17.7949 |
17.8288 |
| Friday 24 July 2015 (24/07/2015) | 18.1068 |
17.9397 |
17.9617 |
18.0912 |
18.0265 |
| Thursday 23 July 2015 (23/07/2015) | 18.2495 |
18.1034 |
18.2293 |
18.1129 |
18.1711 |
| Wednesday 22 July 2015 (22/07/2015) | 18.3917 |
18.2520 |
18.2992 |
18.4076 |
18.3534 |
| Tuesday 21 July 2015 (21/07/2015) | 18.4448 |
18.3934 |
18.3995 |
18.4242 |
18.4119 |
| Monday 20 July 2015 (20/07/2015) | 18.4097 |
18.4510 |
18.3334 |
18.4136 |
18.3735 |
| Friday 17 July 2015 (17/07/2015) | 18.4431 |
18.4288 |
18.3897 |
18.4023 |
18.3960 |
| Thursday 16 July 2015 (16/07/2015) | 18.2320 |
18.4530 |
18.3274 |
18.3939 |
18.3607 |
| Wednesday 15 July 2015 (15/07/2015) | 18.3146 |
18.2375 |
18.2160 |
18.3331 |
18.2746 |
| Tuesday 14 July 2015 (14/07/2015) | 18.2546 |
18.3176 |
18.3125 |
18.2246 |
18.2686 |
| Monday 13 July 2015 (13/07/2015) | 18.1028 |
18.2456 |
18.1782 |
18.1148 |
18.1465 |
| Friday 10 July 2015 (10/07/2015) | 18.2843 |
18.0937 |
18.0739 |
18.2727 |
18.1733 |
| Thursday 9 July 2015 (09/07/2015) | 18.2164 |
18.2842 |
18.2235 |
18.3121 |
18.2678 |
| Wednesday 8 July 2015 (08/07/2015) | 18.3444 |
18.2122 |
18.2203 |
18.2491 |
18.2347 |
| Tuesday 7 July 2015 (07/07/2015) | 18.4299 |
18.3460 |
18.3463 |
18.3446 |
18.3455 |
| Monday 6 July 2015 (06/07/2015) | 18.4473 |
18.4484 |
18.4573 |
18.4077 |
18.4325 |
| Friday 3 July 2015 (03/07/2015) | 18.7607 |
18.3697 |
18.4435 |
18.6019 |
18.5227 |
| Thursday 2 July 2015 (02/07/2015) | 18.8587 |
18.7525 |
18.7716 |
18.7670 |
18.7693 |
| Wednesday 1 July 2015 (01/07/2015) | 18.8605 |
18.8554 |
18.8711 |
18.8508 |
18.8610 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 18.6557 |
18.8764 |
18.9135 |
18.7496 |
18.8316 |
| Monday 29 June 2015 (29/06/2015) | 18.8587 |
18.6441 |
18.8608 |
18.6623 |
18.7616 |
| Friday 26 June 2015 (26/06/2015) | 18.8048 |
18.6927 |
18.6841 |
18.7584 |
18.7213 |
| Thursday 25 June 2015 (25/06/2015) | 18.7532 |
18.8026 |
18.8080 |
18.8143 |
18.8112 |
| Wednesday 24 June 2015 (24/06/2015) | 18.8528 |
18.7270 |
18.7810 |
18.7958 |
18.7884 |
| Tuesday 23 June 2015 (23/06/2015) | 18.5315 |
18.8502 |
18.7231 |
18.6666 |
18.6949 |
| Monday 22 June 2015 (22/06/2015) | 18.5957 |
18.5381 |
18.6200 |
18.5612 |
18.5906 |
| Friday 19 June 2015 (19/06/2015) | 18.6919 |
18.6521 |
18.6486 |
18.6804 |
18.6645 |
| Thursday 18 June 2015 (18/06/2015) | 18.6318 |
18.6924 |
18.5449 |
18.6644 |
18.6047 |
| Wednesday 17 June 2015 (17/06/2015) | 18.7815 |
18.6341 |
18.5720 |
18.7505 |
18.6613 |
| Tuesday 16 June 2015 (16/06/2015) | 18.7687 |
18.7843 |
18.7910 |
18.7577 |
18.7744 |
| Monday 15 June 2015 (15/06/2015) | 18.9006 |
18.7629 |
18.8053 |
18.8451 |
18.8252 |
| Friday 12 June 2015 (12/06/2015) | 18.8022 |
18.7286 |
18.8107 |
18.8076 |
18.8092 |
| Thursday 11 June 2015 (11/06/2015) | 18.6834 |
18.8029 |
18.7228 |
18.7147 |
18.7188 |
| Wednesday 10 June 2015 (10/06/2015) | 18.6863 |
18.6878 |
18.6612 |
18.7080 |
18.6846 |
| Tuesday 9 June 2015 (09/06/2015) | 18.7016 |
18.6792 |
18.6620 |
18.6694 |
18.6657 |
| Monday 8 June 2015 (08/06/2015) | 18.8429 |
18.7039 |
18.8194 |
18.7069 |
18.7632 |
| Friday 5 June 2015 (05/06/2015) | 18.7620 |
18.8010 |
18.8007 |
18.7784 |
18.7896 |
| Thursday 4 June 2015 (04/06/2015) | 18.9809 |
18.7632 |
18.7449 |
18.8928 |
18.8189 |
| Wednesday 3 June 2015 (03/06/2015) | 19.1472 |
18.9769 |
19.1647 |
19.0546 |
19.1097 |
| Tuesday 2 June 2015 (02/06/2015) | 19.0918 |
19.1434 |
19.1155 |
19.0575 |
19.0865 |
| Monday 1 June 2015 (01/06/2015) | 19.0856 |
19.0888 |
19.1548 |
19.1521 |
19.1535 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 19.1647 |
19.0841 |
19.1695 |
19.1009 |
19.1352 |
| Thursday 28 May 2015 (28/05/2015) | 19.4578 |
19.1631 |
19.2950 |
19.3791 |
19.3371 |
| Wednesday 27 May 2015 (27/05/2015) | 19.5295 |
19.4583 |
19.4721 |
19.4135 |
19.4428 |
| Tuesday 26 May 2015 (26/05/2015) | 19.5098 |
19.5269 |
19.5139 |
19.5427 |
19.5283 |
| Monday 25 May 2015 (25/05/2015) | 19.4922 |
19.5109 |
19.5205 |
19.4967 |
19.5086 |
| Friday 22 May 2015 (22/05/2015) | 19.4587 |
19.5095 |
19.4261 |
19.3419 |
19.3840 |
| Thursday 21 May 2015 (21/05/2015) | 19.4000 |
19.4598 |
19.3958 |
19.4066 |
19.4012 |
| Wednesday 20 May 2015 (20/05/2015) | 19.4392 |
19.3986 |
19.4206 |
19.4647 |
19.4427 |
| Tuesday 19 May 2015 (19/05/2015) | 19.3642 |
19.4469 |
19.4719 |
19.4852 |
19.4786 |
| Monday 18 May 2015 (18/05/2015) | 19.2426 |
19.3664 |
19.3271 |
19.2253 |
19.2762 |
| Friday 15 May 2015 (15/05/2015) | 19.4627 |
19.2530 |
19.3901 |
19.2819 |
19.3360 |
| Thursday 14 May 2015 (14/05/2015) | 19.6264 |
19.4651 |
19.5160 |
19.6459 |
19.5810 |
| Wednesday 13 May 2015 (13/05/2015) | 19.5063 |
19.6262 |
19.5147 |
19.6270 |
19.5709 |
| Tuesday 12 May 2015 (12/05/2015) | 19.3810 |
19.5072 |
19.4156 |
19.3630 |
19.3893 |
| Monday 11 May 2015 (11/05/2015) | 19.4329 |
19.3835 |
19.4187 |
19.4133 |
19.4160 |
| Friday 8 May 2015 (08/05/2015) | 19.2101 |
19.4478 |
19.2671 |
19.2139 |
19.2405 |
| Thursday 7 May 2015 (07/05/2015) | 19.2478 |
19.2090 |
19.2148 |
19.2315 |
19.2232 |
| Wednesday 6 May 2015 (06/05/2015) | 19.4516 |
19.2524 |
19.4268 |
19.3765 |
19.4017 |
| Tuesday 5 May 2015 (05/05/2015) | 19.2403 |
19.4483 |
19.2662 |
19.4255 |
19.3459 |
| Monday 4 May 2015 (04/05/2015) | 19.1361 |
19.2394 |
19.1872 |
19.1777 |
19.1825 |
| Friday 1 May 2015 (01/05/2015) | 19.3435 |
19.1573 |
19.2699 |
19.1421 |
19.2060 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 19.7466 |
19.3437 |
19.5694 |
19.4382 |
19.5038 |
| Wednesday 29 April 2015 (29/04/2015) | 20.0378 |
19.7396 |
19.9438 |
19.8620 |
19.9029 |
| Tuesday 28 April 2015 (28/04/2015) | 19.8435 |
20.0394 |
19.8654 |
20.0263 |
19.9459 |
| Monday 27 April 2015 (27/04/2015) | 19.7708 |
19.8419 |
19.8096 |
19.8310 |
19.8203 |
| Friday 24 April 2015 (24/04/2015) | 19.7106 |
19.7650 |
19.7586 |
19.6763 |
19.7175 |
| Thursday 23 April 2015 (23/04/2015) | 19.8217 |
19.7024 |
19.7819 |
19.6987 |
19.7403 |
| Wednesday 22 April 2015 (22/04/2015) | 19.7129 |
19.8181 |
19.8640 |
19.8232 |
19.8436 |
| Tuesday 21 April 2015 (21/04/2015) | 19.7256 |
19.7119 |
19.7553 |
19.7452 |
19.7503 |
| Monday 20 April 2015 (20/04/2015) | 19.8499 |
19.7259 |
19.7379 |
19.8519 |
19.7949 |
| Friday 17 April 2015 (17/04/2015) | 19.9034 |
19.7856 |
19.8786 |
19.8532 |
19.8659 |
| Thursday 16 April 2015 (16/04/2015) | 19.7448 |
19.9070 |
19.8529 |
19.8607 |
19.8568 |
| Wednesday 15 April 2015 (15/04/2015) | 19.5664 |
19.7409 |
19.6897 |
19.6680 |
19.6789 |
| Tuesday 14 April 2015 (14/04/2015) | 19.6395 |
19.5656 |
19.6322 |
19.6237 |
19.6280 |
| Monday 13 April 2015 (13/04/2015) | 19.8225 |
19.6473 |
19.6293 |
19.7422 |
19.6858 |
| Friday 10 April 2015 (10/04/2015) | 19.7860 |
19.8078 |
19.8135 |
19.8140 |
19.8138 |
| Thursday 9 April 2015 (09/04/2015) | 19.5223 |
19.7832 |
19.5520 |
19.6597 |
19.6059 |
| Wednesday 8 April 2015 (08/04/2015) | 19.3353 |
19.5270 |
19.4827 |
19.3935 |
19.4381 |
| Tuesday 7 April 2015 (07/04/2015) | 19.0807 |
19.3342 |
19.1856 |
19.2920 |
19.2388 |
| Monday 6 April 2015 (06/04/2015) | 19.1276 |
19.0836 |
19.1174 |
19.0466 |
19.0820 |
| Friday 3 April 2015 (03/04/2015) | 19.2250 |
19.1563 |
19.2036 |
19.2993 |
19.2515 |
| Thursday 2 April 2015 (02/04/2015) | 19.4784 |
19.2174 |
19.3565 |
19.2249 |
19.2907 |
| Wednesday 1 April 2015 (01/04/2015) | 19.5425 |
19.4792 |
19.5148 |
19.4543 |
19.4846 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 19.4271 |
19.5289 |
19.5638 |
19.4293 |
19.4966 |
| Monday 30 March 2015 (30/03/2015) | 19.5245 |
19.4288 |
19.4375 |
19.4986 |
19.4681 |
| Friday 27 March 2015 (27/03/2015) | 19.7720 |
19.5681 |
19.7276 |
19.7507 |
19.7392 |
| Thursday 26 March 2015 (26/03/2015) | 19.5747 |
19.7715 |
19.6876 |
19.5950 |
19.6413 |
| Wednesday 25 March 2015 (25/03/2015) | 19.7606 |
19.5678 |
19.6275 |
19.6882 |
19.6579 |
| Tuesday 24 March 2015 (24/03/2015) | 19.7267 |
19.7637 |
19.6743 |
19.7292 |
19.7018 |
| Monday 23 March 2015 (23/03/2015) | 19.7026 |
19.7286 |
19.7414 |
19.6844 |
19.7129 |
| Friday 20 March 2015 (20/03/2015) | 19.6803 |
19.7147 |
19.6878 |
19.7216 |
19.7047 |
| Thursday 19 March 2015 (19/03/2015) | 19.5584 |
19.6785 |
19.6771 |
19.5092 |
19.5932 |
| Wednesday 18 March 2015 (18/03/2015) | 19.5727 |
19.5506 |
19.5415 |
19.5705 |
19.5560 |
| Tuesday 17 March 2015 (17/03/2015) | 19.7023 |
19.5790 |
19.6576 |
19.5573 |
19.6075 |
| Monday 16 March 2015 (16/03/2015) | 19.8810 |
19.7026 |
19.8051 |
19.7453 |
19.7752 |
| Friday 13 March 2015 (13/03/2015) | 19.7952 |
19.8672 |
19.7966 |
19.7707 |
19.7837 |
| Thursday 12 March 2015 (12/03/2015) | 19.6422 |
19.7904 |
19.6770 |
19.7958 |
19.7364 |
| Wednesday 11 March 2015 (11/03/2015) | 19.4459 |
19.6374 |
19.6090 |
19.5689 |
19.5890 |
| Tuesday 10 March 2015 (10/03/2015) | 19.3622 |
19.4487 |
19.4143 |
19.3542 |
19.3843 |
| Monday 9 March 2015 (09/03/2015) | 19.4598 |
19.3508 |
19.3696 |
19.3666 |
19.3681 |
| Friday 6 March 2015 (06/03/2015) | 19.2214 |
19.4503 |
19.3802 |
19.4572 |
19.4187 |
| Thursday 5 March 2015 (05/03/2015) | 19.4148 |
19.2276 |
19.3303 |
19.3353 |
19.3328 |
| Wednesday 4 March 2015 (04/03/2015) | 19.2256 |
19.4120 |
19.2618 |
19.3388 |
19.3003 |
| Tuesday 3 March 2015 (03/03/2015) | 19.1162 |
19.2208 |
19.0880 |
19.2137 |
19.1509 |
| Monday 2 March 2015 (02/03/2015) | 19.2377 |
19.1107 |
19.1427 |
19.0679 |
19.1053 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 19.1634 |
19.2283 |
19.1574 |
19.1554 |
19.1564 |
| Thursday 26 February 2015 (26/02/2015) | 19.0423 |
19.1691 |
19.1449 |
19.0577 |
19.1013 |
| Wednesday 25 February 2015 (25/02/2015) | 18.9590 |
19.0425 |
18.9946 |
19.0447 |
19.0197 |
| Tuesday 24 February 2015 (24/02/2015) | 18.8789 |
18.9559 |
18.8074 |
18.9394 |
18.8734 |
| Monday 23 February 2015 (23/02/2015) | 18.9188 |
18.8739 |
18.8820 |
18.9650 |
18.9235 |
| Friday 20 February 2015 (20/02/2015) | 18.7627 |
18.9885 |
18.9417 |
18.9239 |
18.9328 |
| Thursday 19 February 2015 (19/02/2015) | 18.7103 |
18.7614 |
18.6853 |
18.7027 |
18.6940 |
| Wednesday 18 February 2015 (18/02/2015) | 18.8924 |
18.7123 |
18.8758 |
18.8201 |
18.8480 |
| Tuesday 17 February 2015 (17/02/2015) | 18.9472 |
18.8944 |
18.9255 |
18.8977 |
18.9116 |
| Monday 16 February 2015 (16/02/2015) | 18.8426 |
18.9453 |
18.8756 |
18.8334 |
18.8545 |
| Friday 13 February 2015 (13/02/2015) | 18.7627 |
18.8154 |
18.7575 |
18.8143 |
18.7859 |
| Thursday 12 February 2015 (12/02/2015) | 18.8477 |
18.7638 |
18.7582 |
18.8091 |
18.7837 |
| Wednesday 11 February 2015 (11/02/2015) | 18.9938 |
18.8451 |
18.9276 |
18.9919 |
18.9598 |
| Tuesday 10 February 2015 (10/02/2015) | 19.1154 |
18.9886 |
19.0548 |
19.1554 |
19.1051 |
| Monday 9 February 2015 (09/02/2015) | 19.0286 |
19.1139 |
19.0160 |
19.0883 |
19.0522 |
| Friday 6 February 2015 (06/02/2015) | 18.8725 |
19.0826 |
18.9777 |
18.9985 |
18.9881 |
| Thursday 5 February 2015 (05/02/2015) | 18.9528 |
18.8744 |
18.9525 |
18.9543 |
18.9534 |
| Wednesday 4 February 2015 (04/02/2015) | 18.8721 |
18.9596 |
18.8491 |
18.9482 |
18.8987 |
| Tuesday 3 February 2015 (03/02/2015) | 19.1427 |
18.8732 |
18.7404 |
19.0444 |
18.8924 |
| Monday 2 February 2015 (02/02/2015) | 19.0400 |
19.1475 |
19.0099 |
19.1144 |
19.0622 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 19.0291 |
19.1247 |
19.0261 |
19.1093 |
19.0677 |
| Thursday 29 January 2015 (29/01/2015) | 19.4264 |
19.0379 |
19.1323 |
19.2675 |
19.1999 |
| Wednesday 28 January 2015 (28/01/2015) | 19.4743 |
19.4220 |
19.4736 |
19.5620 |
19.5178 |
| Tuesday 27 January 2015 (27/01/2015) | 19.5185 |
19.4762 |
19.4685 |
19.4918 |
19.4802 |
| Monday 26 January 2015 (26/01/2015) | 19.5882 |
19.5144 |
19.5932 |
19.5179 |
19.5556 |
| Friday 23 January 2015 (23/01/2015) | 19.6990 |
19.6068 |
19.7018 |
19.6791 |
19.6905 |
| Thursday 22 January 2015 (22/01/2015) | 19.5103 |
19.6970 |
19.6214 |
19.6014 |
19.6114 |
| Wednesday 21 January 2015 (21/01/2015) | 19.7391 |
19.5179 |
19.5625 |
19.7275 |
19.6450 |
| Tuesday 20 January 2015 (20/01/2015) | 19.7594 |
19.7415 |
19.7737 |
19.7900 |
19.7819 |
| Monday 19 January 2015 (19/01/2015) | 19.8181 |
19.7601 |
19.7728 |
19.7849 |
19.7789 |
| Friday 16 January 2015 (16/01/2015) | 19.7632 |
19.8201 |
19.7866 |
19.7403 |
19.7635 |
| Thursday 15 January 2015 (15/01/2015) | 19.3988 |
19.7638 |
19.6026 |
19.6429 |
19.6228 |
| Wednesday 14 January 2015 (14/01/2015) | 19.4848 |
19.3996 |
19.4583 |
19.4959 |
19.4771 |
| Tuesday 13 January 2015 (13/01/2015) | 19.5380 |
19.4795 |
19.6850 |
19.4970 |
19.5910 |
| Monday 12 January 2015 (12/01/2015) | 19.4730 |
19.5373 |
19.5751 |
19.5653 |
19.5702 |
| Friday 9 January 2015 (09/01/2015) | 19.1862 |
19.4949 |
19.4114 |
19.2786 |
19.3450 |
| Thursday 8 January 2015 (08/01/2015) | 19.0120 |
19.1857 |
19.0792 |
19.1595 |
19.1194 |
| Wednesday 7 January 2015 (07/01/2015) | 18.8239 |
19.0119 |
18.9575 |
18.8384 |
18.8980 |
| Tuesday 6 January 2015 (06/01/2015) | 18.7645 |
18.8230 |
18.7732 |
18.8331 |
18.8032 |
| Monday 5 January 2015 (05/01/2015) | 18.6367 |
18.7680 |
18.6750 |
18.7721 |
18.7236 |
| Friday 2 January 2015 (02/01/2015) | 18.7138 |
18.6759 |
18.7024 |
18.7040 |
18.7032 |
| Thursday 1 January 2015 (01/01/2015) | 18.6930 |
18.6855 |
18.6928 |
18.6325 |
18.6627 |