Australian Dollar-Czech Koruna History: 2014

Daily AUD/CZK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.4176 on 08/12/2017

Lowest exchange rate of 2014: 2.7688 on 16/01/2017

Average exchange rate of 2014: 3.099


Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading


What was the Australian Dollar worth against the Czech Koruna on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
3.3105
3.3190
3.3718
3.3031
3.3375
Thursday 28 December 2017 (28/12/2017)
3.3080
3.3103
3.3769
3.2851
3.3310
Wednesday 27 December 2017 (27/12/2017)
3.3375
3.3082
3.3649
3.2833
3.3241
Tuesday 26 December 2017 (26/12/2017)
3.3089
3.3612
3.3676
3.2791
3.3234
Monday 25 December 2017 (25/12/2017)
3.3156
3.3058
3.3156
3.3019
3.3088
Friday 22 December 2017 (22/12/2017)
3.3091
3.3058
3.3627
3.2856
3.3242
Thursday 21 December 2017 (21/12/2017)
3.3112
3.3148
3.3567
3.2777
3.3172
Wednesday 20 December 2017 (20/12/2017)
3.3170
3.3035
3.3843
3.2848
3.3346
Tuesday 19 December 2017 (19/12/2017)
3.3695
3.3142
3.3704
3.2661
3.3183
Monday 18 December 2017 (18/12/2017)
3.3278
3.3694
3.3741
3.2932
3.3337
Friday 15 December 2017 (15/12/2017)
3.3858
3.3263
3.3867
3.2862
3.3365
Thursday 14 December 2017 (14/12/2017)
3.3236
3.3755
3.3862
3.2996
3.3429
Wednesday 13 December 2017 (13/12/2017)
3.3103
3.3188
3.3734
3.2951
3.3343
Tuesday 12 December 2017 (12/12/2017)
3.3134
3.3102
3.3649
3.2876
3.3263
Monday 11 December 2017 (11/12/2017)
3.3316
3.3155
3.3632
3.2839
3.3236
Friday 8 December 2017 (08/12/2017)
3.3457
3.3336
3.4176
3.3008
3.3592
Thursday 7 December 2017 (07/12/2017)
3.3209
3.3458
3.3779
3.2814
3.3297
Wednesday 6 December 2017 (06/12/2017)
3.3361
3.3208
3.3751
3.2919
3.3335
Tuesday 5 December 2017 (05/12/2017)
3.3621
3.3197
3.3751
3.2883
3.3317
Monday 4 December 2017 (04/12/2017)
3.3451
3.3441
3.3958
3.2999
3.3479
Friday 1 December 2017 (01/12/2017)
3.3710
3.3421
3.3787
3.3179
3.3483

November

Thursday 30 November 2017 (30/11/2017)
3.3157
3.3343
3.3808
3.3039
3.3424
Wednesday 29 November 2017 (29/11/2017)
3.3420
3.3183
3.3598
3.2881
3.3240
Tuesday 28 November 2017 (28/11/2017)
3.3206
3.3417
3.3584
3.2466
3.3025
Monday 27 November 2017 (27/11/2017)
3.2624
3.3202
3.3476
3.2540
3.3008
Friday 24 November 2017 (24/11/2017)
3.2885
3.2797
3.3271
3.2603
3.2937
Thursday 23 November 2017 (23/11/2017)
3.3028
3.2903
3.3342
3.2686
3.3014
Wednesday 22 November 2017 (22/11/2017)
3.3308
3.3328
3.3343
3.2706
3.3025
Tuesday 21 November 2017 (21/11/2017)
3.3245
3.3001
3.3367
3.2636
3.3002
Monday 20 November 2017 (20/11/2017)
3.3056
3.3240
3.3332
3.2668
3.3000
Friday 17 November 2017 (17/11/2017)
3.2787
3.2894
3.3200
3.2569
3.2885
Thursday 16 November 2017 (16/11/2017)
3.2976
3.3078
3.3132
3.2512
3.2822
Wednesday 15 November 2017 (15/11/2017)
3.2976
3.3078
3.3113
3.2390
3.2752
Tuesday 14 November 2017 (14/11/2017)
3.3065
3.2970
3.3167
3.2423
3.2795
Monday 13 November 2017 (13/11/2017)
3.2716
3.2666
3.3090
3.2489
3.2790
Friday 10 November 2017 (10/11/2017)
3.3103
3.2918
3.3366
3.2623
3.2995
Thursday 9 November 2017 (09/11/2017)
3.3121
3.2779
3.3226
3.2624
3.2925
Wednesday 8 November 2017 (08/11/2017)
3.2972
3.3128
3.3310
3.2644
3.2977
Tuesday 7 November 2017 (07/11/2017)
3.2924
3.3254
3.3320
3.2737
3.3029
Monday 6 November 2017 (06/11/2017)
3.2613
3.2924
3.3288
3.2549
3.2919
Friday 3 November 2017 (03/11/2017)
3.2787
3.2382
3.3004
3.2382
3.2693
Thursday 2 November 2017 (02/11/2017)
3.3318
3.2731
3.3403
3.2371
3.2887
Wednesday 1 November 2017 (01/11/2017)
3.3347
3.3058
3.3530
3.2936
3.3233

October

Tuesday 31 October 2017 (31/10/2017)
3.2957
3.3061
3.3417
3.2782
3.3100
Monday 30 October 2017 (30/10/2017)
3.2829
3.2934
3.3109
3.2621
3.2865
Friday 27 October 2017 (27/10/2017)
3.2754
3.2684
3.3128
3.2485
3.2807
Thursday 26 October 2017 (26/10/2017)
3.2747
3.3000
3.3137
3.2435
3.2786
Wednesday 25 October 2017 (25/10/2017)
3.2592
3.2750
3.3116
3.2337
3.2727
Tuesday 24 October 2017 (24/10/2017)
3.2643
3.2753
3.2983
3.2352
3.2668
Monday 23 October 2017 (23/10/2017)
3.2676
3.2646
3.3013
3.2483
3.2748
Friday 20 October 2017 (20/10/2017)
3.2369
3.2374
3.2909
3.2259
3.2584
Thursday 19 October 2017 (19/10/2017)
3.2860
3.2560
3.2868
3.2230
3.2549
Wednesday 18 October 2017 (18/10/2017)
3.2822
3.2861
3.2912
3.2443
3.2678
Tuesday 17 October 2017 (17/10/2017)
3.2734
3.2821
3.3118
3.2475
3.2797
Monday 16 October 2017 (16/10/2017)
3.2783
3.2873
3.3108
3.2563
3.2836
Friday 13 October 2017 (13/10/2017)
3.2946
3.2756
3.3085
3.2436
3.2761
Thursday 12 October 2017 (12/10/2017)
3.2711
3.2615
3.2961
3.2063
3.2512
Wednesday 11 October 2017 (11/10/2017)
3.2729
3.2537
3.2841
3.2218
3.2530
Tuesday 10 October 2017 (10/10/2017)
3.2696
3.2814
3.2925
3.2426
3.2676
Monday 9 October 2017 (09/10/2017)
3.2377
3.2698
3.2886
3.2236
3.2561
Friday 6 October 2017 (06/10/2017)
3.2578
3.2431
3.2726
3.2086
3.2406
Thursday 5 October 2017 (05/10/2017)
3.2673
3.2724
3.2927
3.2152
3.2540
Wednesday 4 October 2017 (04/10/2017)
3.2739
3.2672
3.3025
3.2419
3.2722
Tuesday 3 October 2017 (03/10/2017)
3.2959
3.2940
3.3221
3.2374
3.2798
Monday 2 October 2017 (02/10/2017)
3.2846
3.2825
3.3239
3.2583
3.2911

September

Friday 29 September 2017 (29/09/2017)
3.3086
3.3039
3.3292
3.2630
3.2961
Thursday 28 September 2017 (28/09/2017)
3.3022
3.3125
3.3319
3.2638
3.2979
Wednesday 27 September 2017 (27/09/2017)
3.3085
3.3039
3.3357
3.2756
3.3057
Tuesday 26 September 2017 (26/09/2017)
3.3079
3.3130
3.3353
3.2833
3.3093
Monday 25 September 2017 (25/09/2017)
3.3021
3.3010
3.3471
3.2804
3.3138
Friday 22 September 2017 (22/09/2017)
3.3294
3.2977
3.2974
3.3062
3.3018
Thursday 21 September 2017 (21/09/2017)
3.3009
3.3214
3.3115
3.3043
3.3079
Wednesday 20 September 2017 (20/09/2017)
3.2679
3.3117
3.3103
3.2953
3.3028
Tuesday 19 September 2017 (19/09/2017)
3.2821
3.2842
3.2868
3.2844
3.2856
Monday 18 September 2017 (18/09/2017)
3.2929
3.2865
3.2988
3.2971
3.2980
Friday 15 September 2017 (15/09/2017)
3.2856
3.3212
3.2814
3.3031
3.2923
Thursday 14 September 2017 (14/09/2017)
3.2104
3.2698
3.2339
3.2574
3.2457
Wednesday 13 September 2017 (13/09/2017)
3.2209
3.2324
3.2346
3.2159
3.2253
Tuesday 12 September 2017 (12/09/2017)
3.2240
3.2333
3.2233
3.2164
3.2199
Monday 11 September 2017 (11/09/2017)
3.1782
3.2090
3.2035
3.1864
3.1950
Friday 8 September 2017 (08/09/2017)
3.1937
3.2018
3.1842
3.1804
3.1823
Thursday 7 September 2017 (07/09/2017)
3.1861
3.1801
3.1750
3.1629
3.1690
Wednesday 6 September 2017 (06/09/2017)
3.1836
3.1831
3.1772
3.1669
3.1721
Tuesday 5 September 2017 (05/09/2017)
3.1578
3.1777
3.1563
3.1568
3.1566
Monday 4 September 2017 (04/09/2017)
3.1422
3.1546
3.1521
3.1445
3.1483
Friday 1 September 2017 (01/09/2017)
3.1387
3.1552
3.1615
3.1518
3.1567

August

Thursday 31 August 2017 (31/08/2017)
3.1295
3.1544
3.1520
3.1316
3.1418
Wednesday 30 August 2017 (30/08/2017)
3.1291
3.1325
3.1635
3.1325
3.1480
Tuesday 29 August 2017 (29/08/2017)
3.1277
3.1258
3.1507
3.1300
3.1404
Monday 28 August 2017 (28/08/2017)
3.1208
3.1224
3.1249
3.1193
3.1221
Friday 25 August 2017 (25/08/2017)
3.1337
3.1243
3.1166
3.1239
3.1203
Thursday 24 August 2017 (24/08/2017)
3.1306
3.1277
3.1291
3.1254
3.1273
Wednesday 23 August 2017 (23/08/2017)
3.1268
3.1277
3.1270
3.1307
3.1289
Tuesday 22 August 2017 (22/08/2017)
3.0896
3.1385
3.1481
3.0837
3.1159
Monday 21 August 2017 (21/08/2017)
3.0743
3.0867
3.1323
3.0822
3.1073
Friday 18 August 2017 (18/08/2017)
3.0949
3.0957
3.1384
3.0897
3.1141
Thursday 17 August 2017 (17/08/2017)
3.0961
3.0985
3.1265
3.0957
3.1111
Wednesday 16 August 2017 (16/08/2017)
3.0917
3.0963
3.0942
3.0946
3.0944
Tuesday 15 August 2017 (15/08/2017)
3.1117
3.0949
3.0980
3.1076
3.1028
Monday 14 August 2017 (14/08/2017)
3.0998
3.1118
3.1615
3.1036
3.1326
Friday 11 August 2017 (11/08/2017)
3.1162
3.1081
3.1054
3.1056
3.1055
Thursday 10 August 2017 (10/08/2017)
3.1269
3.1123
3.1166
3.1183
3.1175
Wednesday 9 August 2017 (09/08/2017)
3.1880
3.1216
3.1834
3.1192
3.1513
Tuesday 8 August 2017 (08/08/2017)
3.1298
3.1432
3.1718
3.1106
3.1412
Monday 7 August 2017 (07/08/2017)
3.1283
3.1115
3.1455
3.1167
3.1311
Friday 4 August 2017 (04/08/2017)
3.1365
3.1817
3.1811
3.1262
3.1537
Thursday 3 August 2017 (03/08/2017)
3.1855
3.1293
3.1806
3.1528
3.1667
Wednesday 2 August 2017 (02/08/2017)
3.1651
3.1837
3.1982
3.1494
3.1738
Tuesday 1 August 2017 (01/08/2017)
3.1602
3.1578
3.1848
3.1448
3.1648

July

Monday 31 July 2017 (31/07/2017)
3.1421
3.1393
3.1753
3.1350
3.1552
Friday 28 July 2017 (28/07/2017)
3.1857
3.1660
3.1986
3.1483
3.1735
Thursday 27 July 2017 (27/07/2017)
3.2079
3.1974
3.2040
3.1563
3.1802
Wednesday 26 July 2017 (26/07/2017)
3.2078
3.1913
3.2043
3.1359
3.1701
Tuesday 25 July 2017 (25/07/2017)
3.2109
3.1907
3.2020
3.1500
3.1760
Monday 24 July 2017 (24/07/2017)
3.1134
3.1970
3.1910
3.1309
3.1610
Friday 21 July 2017 (21/07/2017)
3.1285
3.1324
3.1663
3.1310
3.1487
Thursday 20 July 2017 (20/07/2017)
3.1569
3.1273
3.1788
3.1582
3.1685
Wednesday 19 July 2017 (19/07/2017)
3.1561
3.1589
3.2053
3.1589
3.1821
Tuesday 18 July 2017 (18/07/2017)
3.1755
3.1540
3.2004
3.1777
3.1891
Monday 17 July 2017 (17/07/2017)
3.1494
3.1875
3.2133
3.1540
3.1837
Friday 14 July 2017 (14/07/2017)
3.1550
3.2282
3.2058
3.1788
3.1923
Thursday 13 July 2017 (13/07/2017)
3.1352
3.1587
3.1850
3.1506
3.1678
Wednesday 12 July 2017 (12/07/2017)
3.1159
3.1352
3.1601
3.1341
3.1471
Tuesday 11 July 2017 (11/07/2017)
3.1522
3.1167
3.1677
3.1429
3.1553
Monday 10 July 2017 (10/07/2017)
3.1102
3.1437
3.1751
3.1156
3.1454
Friday 7 July 2017 (07/07/2017)
3.1565
3.1313
3.1810
3.1387
3.1599
Thursday 6 July 2017 (06/07/2017)
3.1525
3.1491
3.1805
3.1480
3.1643
Wednesday 5 July 2017 (05/07/2017)
3.1508
3.1481
3.1855
3.1458
3.1657
Tuesday 4 July 2017 (04/07/2017)
3.1572
3.1451
3.1900
3.1462
3.1681
Monday 3 July 2017 (03/07/2017)
3.1761
3.1478
3.1916
3.1523
3.1720

June

Friday 30 June 2017 (30/06/2017)
3.1361
3.2091
3.1932
3.1322
3.1627
Thursday 29 June 2017 (29/06/2017)
3.1832
3.1396
3.1804
3.1414
3.1609
Wednesday 28 June 2017 (28/06/2017)
3.1178
3.1358
3.1548
3.1309
3.1429
Tuesday 27 June 2017 (27/06/2017)
3.1596
3.1170
3.1336
3.1268
3.1302
Monday 26 June 2017 (26/06/2017)
3.0979
3.1587
3.1525
3.1046
3.1286
Friday 23 June 2017 (23/06/2017)
3.1539
3.1529
3.1522
3.1236
3.1379
Thursday 22 June 2017 (22/06/2017)
3.1164
3.1394
3.1402
3.1136
3.1269
Wednesday 21 June 2017 (21/06/2017)
3.1123
3.1126
3.1252
3.1191
3.1222
Tuesday 20 June 2017 (20/06/2017)
3.1329
3.1090
3.1358
3.1291
3.1325
Monday 19 June 2017 (19/06/2017)
3.1136
3.1361
3.1654
3.1271
3.1463
Friday 16 June 2017 (16/06/2017)
3.1619
3.1327
3.1554
3.1407
3.1481
Thursday 15 June 2017 (15/06/2017)
3.1083
3.1496
3.1760
3.1338
3.1549
Wednesday 14 June 2017 (14/06/2017)
3.1413
3.1187
3.1319
3.1148
3.1234
Tuesday 13 June 2017 (13/06/2017)
3.1018
3.1324
3.1253
3.1187
3.1220
Monday 12 June 2017 (12/06/2017)
3.0851
3.1144
3.1311
3.0928
3.1120
Friday 9 June 2017 (09/06/2017)
3.1339
3.1168
3.1178
3.1212
3.1195
Thursday 8 June 2017 (08/06/2017)
3.1489
3.1374
3.1492
3.1573
3.1533
Wednesday 7 June 2017 (07/06/2017)
3.1238
3.1566
3.1495
3.1443
3.1469
Tuesday 6 June 2017 (06/06/2017)
3.1529
3.1371
3.1486
3.1409
3.1448
Monday 5 June 2017 (05/06/2017)
3.0906
3.1465
3.1371
3.1159
3.1265
Friday 2 June 2017 (02/06/2017)
3.1336
3.1377
3.1403
3.1290
3.1347
Thursday 1 June 2017 (01/06/2017)
3.1403
3.1290
3.1362
3.1285
3.1324

May

Wednesday 31 May 2017 (31/05/2017)
3.1165
3.1159
3.1323
3.1014
3.1169
Tuesday 30 May 2017 (30/05/2017)
3.1580
3.1363
3.1541
3.1265
3.1403
Monday 29 May 2017 (29/05/2017)
3.1091
3.1457
3.1484
3.1090
3.1287
Friday 26 May 2017 (26/05/2017)
3.1151
3.1201
3.1286
3.1107
3.1197
Thursday 25 May 2017 (25/05/2017)
3.1420
3.1491
3.1611
3.1272
3.1442
Wednesday 24 May 2017 (24/05/2017)
3.1513
3.1400
3.1540
3.1450
3.1495
Tuesday 23 May 2017 (23/05/2017)
3.1580
3.1571
3.1506
3.1443
3.1475
Monday 22 May 2017 (22/05/2017)
3.1312
3.1464
3.1631
3.1345
3.1488
Friday 19 May 2017 (19/05/2017)
3.1398
3.1615
3.1634
3.1141
3.1388
Thursday 18 May 2017 (18/05/2017)
3.0879
3.1405
3.1415
3.1158
3.1287
Wednesday 17 May 2017 (17/05/2017)
3.0909
3.0951
3.1242
3.0971
3.1107
Tuesday 16 May 2017 (16/05/2017)
3.1777
3.1174
3.1760
3.1026
3.1393
Monday 15 May 2017 (15/05/2017)
3.0915
3.1934
3.1934
3.0999
3.1467
Friday 12 May 2017 (12/05/2017)
3.1167
3.1128
3.1821
3.1147
3.1484
Thursday 11 May 2017 (11/05/2017)
3.1344
3.1196
3.1645
3.1152
3.1399
Wednesday 10 May 2017 (10/05/2017)
3.1171
3.1357
3.1804
3.1247
3.1526
Tuesday 9 May 2017 (09/05/2017)
3.1799
3.1216
3.1775
3.1201
3.1488
Monday 8 May 2017 (08/05/2017)
3.1249
3.1173
3.1590
3.1151
3.1371
Friday 5 May 2017 (05/05/2017)
3.1121
3.1187
3.1424
3.0968
3.1196
Thursday 4 May 2017 (04/05/2017)
3.0728
3.0994
3.1587
3.0738
3.1163
Wednesday 3 May 2017 (03/05/2017)
3.1283
3.0850
3.1515
3.0830
3.1173
Tuesday 2 May 2017 (02/05/2017)
3.1493
3.1382
3.1524
3.0895
3.1210
Monday 1 May 2017 (01/05/2017)
3.1672
3.1487
3.1535
3.1627
3.1581

April

Friday 28 April 2017 (28/04/2017)
3.0921
3.1538
3.1552
3.0847
3.1200
Thursday 27 April 2017 (27/04/2017)
3.0567
3.0825
3.1511
3.0807
3.1159
Wednesday 26 April 2017 (26/04/2017)
3.0721
3.0571
3.1270
3.0631
3.0951
Tuesday 25 April 2017 (25/04/2017)
2.9212
3.0616
3.1742
2.9131
3.0437
Monday 24 April 2017 (24/04/2017)
3.0812
2.9350
3.2090
2.9394
3.0742
Friday 21 April 2017 (21/04/2017)
3.0816
3.2134
3.2216
2.9639
3.0928
Thursday 20 April 2017 (20/04/2017)
2.9512
3.0824
3.1228
2.9502
3.0365
Wednesday 19 April 2017 (19/04/2017)
2.9235
2.9458
2.9686
2.9299
2.9493
Tuesday 18 April 2017 (18/04/2017)
2.9311
2.9412
2.9190
2.9395
2.9293
Monday 17 April 2017 (17/04/2017)
2.9314
2.9316
2.9240
2.9335
2.9288
Friday 14 April 2017 (14/04/2017)
2.9272
2.9336
2.9250
2.9350
2.9300
Thursday 13 April 2017 (13/04/2017)
2.8746
2.9040
2.9419
2.8746
2.9083
Wednesday 12 April 2017 (12/04/2017)
2.9278
2.8734
2.9392
2.8673
2.9033
Tuesday 11 April 2017 (11/04/2017)
2.8513
2.9217
2.9050
2.8568
2.8809
Monday 10 April 2017 (10/04/2017)
2.8964
2.8423
2.9013
2.8423
2.8718
Friday 7 April 2017 (07/04/2017)
2.8367
2.8389
2.8800
2.8388
2.8594
Thursday 6 April 2017 (06/04/2017)
2.8429
2.8419
2.8550
2.8448
2.8499
Wednesday 5 April 2017 (05/04/2017)
2.8210
2.8390
2.8648
2.8316
2.8482
Tuesday 4 April 2017 (04/04/2017)
2.9223
2.8248
2.9072
2.8331
2.8702
Monday 3 April 2017 (03/04/2017)
2.8542
2.9127
2.9114
2.8525
2.8820

March

Friday 31 March 2017 (31/03/2017)
2.8442
2.8647
2.8646
2.8623
2.8635
Thursday 30 March 2017 (30/03/2017)
2.8292
2.8404
2.8800
2.8418
2.8609
Wednesday 29 March 2017 (29/03/2017)
2.7967
2.8239
2.8253
2.8157
2.8205
Tuesday 28 March 2017 (28/03/2017)
2.8664
2.7998
2.8799
2.8207
2.8503
Monday 27 March 2017 (27/03/2017)
2.7992
2.8736
2.8797
2.8154
2.8476
Friday 24 March 2017 (24/03/2017)
2.8305
2.8098
2.8599
2.8203
2.8401
Thursday 23 March 2017 (23/03/2017)
2.8288
2.8248
2.8487
2.8212
2.8350
Wednesday 22 March 2017 (22/03/2017)
2.8517
2.8198
2.8435
2.8151
2.8293
Tuesday 21 March 2017 (21/03/2017)
2.8335
2.8518
2.8342
2.8171
2.8257
Monday 20 March 2017 (20/03/2017)
2.7939
2.8326
2.8298
2.7943
2.8121
Friday 17 March 2017 (17/03/2017)
2.8310
2.8296
2.8251
2.8092
2.8172
Thursday 16 March 2017 (16/03/2017)
2.7807
2.8316
2.8156
2.8008
2.8082
Wednesday 15 March 2017 (15/03/2017)
2.7786
2.7907
2.7948
2.7934
2.7941
Tuesday 14 March 2017 (14/03/2017)
2.7846
2.7815
2.7893
2.7837
2.7865
Monday 13 March 2017 (13/03/2017)
2.7494
2.7931
2.7872
2.7716
2.7794
Friday 10 March 2017 (10/03/2017)
2.7814
2.7844
2.7813
2.7821
2.7817
Thursday 9 March 2017 (09/03/2017)
2.7832
2.7926
2.7901
2.7854
2.7878
Wednesday 8 March 2017 (08/03/2017)
2.8109
2.7903
2.8091
2.7879
2.7985
Tuesday 7 March 2017 (07/03/2017)
2.7994
2.7987
2.8018
2.7952
2.7985
Monday 6 March 2017 (06/03/2017)
2.7858
2.8072
2.8080
2.7858
2.7969
Friday 3 March 2017 (03/03/2017)
2.8435
2.8107
2.8189
2.8221
2.8205
Thursday 2 March 2017 (02/03/2017)
2.8165
2.8260
2.8336
2.8216
2.8276
Wednesday 1 March 2017 (01/03/2017)
2.8516
2.8294
2.8373
2.8396
2.8385

February

Tuesday 28 February 2017 (28/02/2017)
2.8388
2.8396
2.8455
2.8414
2.8435
Monday 27 February 2017 (27/02/2017)
2.8407
2.8476
2.8476
2.8427
2.8452
Friday 24 February 2017 (24/02/2017)
2.8911
2.8598
2.8687
2.8655
2.8671
Thursday 23 February 2017 (23/02/2017)
2.8601
2.8786
2.8642
2.8667
2.8655
Wednesday 22 February 2017 (22/02/2017)
2.8742
2.8561
2.8593
2.8711
2.8652
Tuesday 21 February 2017 (21/02/2017)
2.8615
2.8664
2.8600
2.8576
2.8588
Monday 20 February 2017 (20/02/2017)
2.8222
2.8527
2.8429
2.8330
2.8380
Friday 17 February 2017 (17/02/2017)
2.8474
2.8307
2.8316
2.8416
2.8366
Thursday 16 February 2017 (16/02/2017)
2.8541
2.8421
2.8455
2.8493
2.8474
Wednesday 15 February 2017 (15/02/2017)
2.8593
2.8473
2.8448
2.8537
2.8493
Tuesday 14 February 2017 (14/02/2017)
2.8624
2.8548
2.8415
2.8589
2.8502
Monday 13 February 2017 (13/02/2017)
2.8345
2.8594
2.8507
2.8498
2.8503
Friday 10 February 2017 (10/02/2017)
2.8528
2.8477
2.8445
2.8488
2.8467
Thursday 9 February 2017 (09/02/2017)
2.8607
2.8476
2.8551
2.8572
2.8562
Wednesday 8 February 2017 (08/02/2017)
2.8524
2.8520
2.8540
2.8549
2.8545
Tuesday 7 February 2017 (07/02/2017)
2.8423
2.8521
2.8323
2.8517
2.8420
Monday 6 February 2017 (06/02/2017)
2.8184
2.8352
2.8374
2.8338
2.8356
Friday 3 February 2017 (03/02/2017)
2.8617
2.8451
2.8539
2.8577
2.8558
Thursday 2 February 2017 (02/02/2017)
2.8969
2.8589
2.8674
2.8852
2.8763
Wednesday 1 February 2017 (01/02/2017)
2.8573
2.8993
2.8908
2.8780
2.8844

January

Tuesday 31 January 2017 (31/01/2017)
2.8852
2.8661
2.8695
2.8447
2.8571
Monday 30 January 2017 (30/01/2017)
2.8895
2.8771
2.8778
2.8622
2.8700
Friday 27 January 2017 (27/01/2017)
2.8817
2.8948
2.8946
2.8728
2.8837
Thursday 26 January 2017 (26/01/2017)
2.9023
2.8762
2.8929
2.8701
2.8815
Wednesday 25 January 2017 (25/01/2017)
2.8431
2.8870
2.8789
2.8655
2.8722
Tuesday 24 January 2017 (24/01/2017)
2.8534
2.8428
2.8596
2.8435
2.8516
Monday 23 January 2017 (23/01/2017)
2.7981
2.8636
2.8503
2.8177
2.8340
Friday 20 January 2017 (20/01/2017)
2.8521
2.8518
2.8484
2.8158
2.8321
Thursday 19 January 2017 (19/01/2017)
2.7971
2.8507
2.8376
2.8160
2.8268
Wednesday 18 January 2017 (18/01/2017)
2.8552
2.8291
2.8312
2.8145
2.8229
Tuesday 17 January 2017 (17/01/2017)
2.7596
2.8367
2.7874
2.8140
2.8007
Monday 16 January 2017 (16/01/2017)
2.7793
2.7747
2.7781
2.7688
2.7735
Friday 13 January 2017 (13/01/2017)
2.8274
2.8058
2.8142
2.7956
2.8049
Thursday 12 January 2017 (12/01/2017)
2.7947
2.8235
2.8160
2.7986
2.8073
Wednesday 11 January 2017 (11/01/2017)
2.7972
2.8106
2.8373
2.7999
2.8186
Tuesday 10 January 2017 (10/01/2017)
2.7871
2.8052
2.8154
2.7962
2.8058
Monday 9 January 2017 (09/01/2017)
2.8095
2.7954
2.8231
2.8122
2.8177
Friday 6 January 2017 (06/01/2017)
2.8850
2.8319
2.8681
2.8374
2.8528
Thursday 5 January 2017 (05/01/2017)
2.8387
2.8844
2.8711
2.8399
2.8555
Wednesday 4 January 2017 (04/01/2017)
2.8792
2.8620
2.8768
2.8447
2.8608
Tuesday 3 January 2017 (03/01/2017)
2.8370
2.8788
2.8742
2.8498
2.8620
Monday 2 January 2017 (02/01/2017)
2.8297
2.8366
2.8538
2.8400
2.8469