Australian Dollar-Czech Koruna History: 2013

Daily AUD/CZK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 21.0923 on 03/04/2013

Lowest exchange rate of 2013: 17.1715 on 28/08/2013

Average exchange rate of 2013: 18.9264


Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading


What was the Australian Dollar worth against the Czech Koruna on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.6906
17.7224
17.7375
17.7589
17.7482
Monday 30 December 2013 (30/12/2013)
17.6862
17.6905
17.6739
17.6869
17.6804
Friday 27 December 2013 (27/12/2013)
17.8930
17.6979
17.7704
17.7575
17.7640
Thursday 26 December 2013 (26/12/2013)
17.9829
17.8877
17.8762
17.9570
17.9166
Wednesday 25 December 2013 (25/12/2013)
17.9318
17.9722
17.9598
17.9321
17.9460
Tuesday 24 December 2013 (24/12/2013)
17.9379
17.9267
17.9681
17.9275
17.9478
Monday 23 December 2013 (23/12/2013)
18.0200
17.9360
18.0150
17.9518
17.9834
Friday 20 December 2013 (20/12/2013)
17.9358
17.9934
17.9577
17.9965
17.9771
Thursday 19 December 2013 (19/12/2013)
17.8749
17.9320
17.8857
17.8744
17.8801
Wednesday 18 December 2013 (18/12/2013)
17.9070
17.8768
17.8457
17.9318
17.8888
Tuesday 17 December 2013 (17/12/2013)
17.9166
17.9012
17.9242
17.9100
17.9171
Monday 16 December 2013 (16/12/2013)
17.9416
17.9089
17.8938
17.9240
17.9089
Friday 13 December 2013 (13/12/2013)
17.8534
17.9482
17.8557
17.9377
17.8967
Thursday 12 December 2013 (12/12/2013)
18.0225
17.8517
17.8476
18.0439
17.9458
Wednesday 11 December 2013 (11/12/2013)
18.2390
18.0210
18.1233
18.1210
18.1222
Tuesday 10 December 2013 (10/12/2013)
18.2156
18.2337
18.1613
18.2247
18.1930
Monday 9 December 2013 (09/12/2013)
18.2694
18.2153
18.1969
18.2776
18.2373
Friday 6 December 2013 (06/12/2013)
18.1977
18.2414
18.1698
18.2275
18.1987
Thursday 5 December 2013 (05/12/2013)
18.2640
18.1979
18.2429
18.2106
18.2268
Wednesday 4 December 2013 (04/12/2013)
18.4363
18.2645
18.2383
18.3704
18.3044
Tuesday 3 December 2013 (03/12/2013)
18.4700
18.4364
18.4142
18.4415
18.4279
Monday 2 December 2013 (02/12/2013)
18.4003
18.4659
18.4286
18.4102
18.4194

November

Friday 29 November 2013 (29/11/2013)
18.3316
18.3502
18.2626
18.3270
18.2948
Thursday 28 November 2013 (28/11/2013)
18.2927
18.3317
18.2882
18.3667
18.3275
Wednesday 27 November 2013 (27/11/2013)
18.4002
18.2924
18.2545
18.3644
18.3095
Tuesday 26 November 2013 (26/11/2013)
18.4964
18.3960
18.3694
18.5248
18.4471
Monday 25 November 2013 (25/11/2013)
18.4782
18.4927
18.4098
18.4970
18.4534
Friday 22 November 2013 (22/11/2013)
18.6550
18.4516
18.5345
18.6157
18.5751
Thursday 21 November 2013 (21/11/2013)
18.9610
18.6581
18.6748
18.8927
18.7838
Wednesday 20 November 2013 (20/11/2013)
19.0678
18.9624
18.9750
19.0256
19.0003
Tuesday 19 November 2013 (19/11/2013)
18.8262
19.0659
18.9598
18.9468
18.9533
Monday 18 November 2013 (18/11/2013)
18.8694
18.8238
18.8720
18.8707
18.8714
Friday 15 November 2013 (15/11/2013)
18.7760
18.8664
18.8401
18.8328
18.8365
Thursday 14 November 2013 (14/11/2013)
18.7700
18.7788
18.7850
18.8253
18.8052
Wednesday 13 November 2013 (13/11/2013)
18.7052
18.7698
18.7724
18.7066
18.7395
Tuesday 12 November 2013 (12/11/2013)
18.8565
18.7074
18.7985
18.8121
18.8053
Monday 11 November 2013 (11/11/2013)
18.9618
18.8572
18.9326
18.8740
18.9033
Friday 8 November 2013 (08/11/2013)
18.9903
18.9492
18.9696
19.0076
18.9886
Thursday 7 November 2013 (07/11/2013)
18.1762
18.9870
19.0210
18.1565
18.5888
Wednesday 6 November 2013 (06/11/2013)
18.2208
18.1772
18.2227
18.1504
18.1866
Tuesday 5 November 2013 (05/11/2013)
18.1771
18.2229
18.1841
18.1749
18.1795
Monday 4 November 2013 (04/11/2013)
18.1043
18.1721
18.1282
18.1718
18.1500
Friday 1 November 2013 (01/11/2013)
17.9516
18.0955
18.0097
18.0754
18.0426

October

Thursday 31 October 2013 (31/10/2013)
17.7606
17.9560
17.9602
17.8446
17.9024
Wednesday 30 October 2013 (30/10/2013)
17.7760
17.7607
17.7636
17.7858
17.7747
Tuesday 29 October 2013 (29/10/2013)
17.8537
17.7752
17.7886
17.7925
17.7906
Monday 28 October 2013 (28/10/2013)
17.8506
17.8593
17.8887
17.8769
17.8828
Friday 25 October 2013 (25/10/2013)
17.9263
17.8505
17.8883
17.8796
17.8840
Thursday 24 October 2013 (24/10/2013)
18.0530
17.9238
17.9752
17.9622
17.9687
Wednesday 23 October 2013 (23/10/2013)
18.1516
18.0537
18.0392
18.1558
18.0975
Tuesday 22 October 2013 (22/10/2013)
18.2231
18.1520
18.2007
18.1638
18.1823
Monday 21 October 2013 (21/10/2013)
18.2317
18.2173
18.2090
18.2277
18.2184
Friday 18 October 2013 (18/10/2013)
18.0796
18.2436
18.1702
18.1475
18.1589
Thursday 17 October 2013 (17/10/2013)
18.1249
18.0794
18.1128
18.1463
18.1296
Wednesday 16 October 2013 (16/10/2013)
18.0404
18.1245
18.0781
18.1282
18.1032
Tuesday 15 October 2013 (15/10/2013)
17.8743
18.0448
17.9993
17.9825
17.9909
Monday 14 October 2013 (14/10/2013)
17.7559
17.8738
17.7862
17.8548
17.8205
Friday 11 October 2013 (11/10/2013)
17.8504
17.8559
17.8124
17.8418
17.8271
Thursday 10 October 2013 (10/10/2013)
17.8795
17.8482
17.8385
17.8440
17.8413
Wednesday 9 October 2013 (09/10/2013)
17.7073
17.8818
17.7719
17.9087
17.8403
Tuesday 8 October 2013 (08/10/2013)
17.7194
17.7119
17.7308
17.7697
17.7503
Monday 7 October 2013 (07/10/2013)
17.7906
17.7299
17.6921
17.7742
17.7332
Friday 4 October 2013 (04/10/2013)
17.6255
17.8140
17.6351
17.7634
17.6993
Thursday 3 October 2013 (03/10/2013)
17.6938
17.6240
17.6566
17.6170
17.6368
Wednesday 2 October 2013 (02/10/2013)
17.8098
17.6973
17.6781
17.7589
17.7185
Tuesday 1 October 2013 (01/10/2013)
17.6929
17.8074
17.6982
17.8226
17.7604

September

Monday 30 September 2013 (30/09/2013)
17.7443
17.6922
17.6941
17.7418
17.7180
Friday 27 September 2013 (27/09/2013)
17.7889
17.7174
17.7195
17.7966
17.7581
Thursday 26 September 2013 (26/09/2013)
17.9091
17.7874
17.9195
17.7909
17.8552
Wednesday 25 September 2013 (25/09/2013)
18.0451
17.9076
17.9301
17.9987
17.9644
Tuesday 24 September 2013 (24/09/2013)
18.1611
18.0388
18.0950
18.0526
18.0738
Monday 23 September 2013 (23/09/2013)
17.8404
18.1509
18.0804
17.9777
18.0291
Friday 20 September 2013 (20/09/2013)
17.9726
17.9211
17.9808
17.9960
17.9884
Thursday 19 September 2013 (19/09/2013)
18.1462
17.9739
18.1065
18.0668
18.0867
Wednesday 18 September 2013 (18/09/2013)
18.0230
18.1461
18.0953
18.0863
18.0908
Tuesday 17 September 2013 (17/09/2013)
17.9834
18.0234
17.9626
18.0049
17.9838
Monday 16 September 2013 (16/09/2013)
18.0038
17.9791
17.9886
18.0771
18.0329
Friday 13 September 2013 (13/09/2013)
18.0066
17.9229
17.9404
17.9766
17.9585
Thursday 12 September 2013 (12/09/2013)
18.0483
18.0077
17.9602
18.0713
18.0158
Wednesday 11 September 2013 (11/09/2013)
18.1141
18.0452
18.0755
18.0806
18.0781
Tuesday 10 September 2013 (10/09/2013)
17.9754
18.1172
18.0287
18.0787
18.0537
Monday 9 September 2013 (09/09/2013)
18.0332
17.9778
18.0057
18.0112
18.0085
Friday 6 September 2013 (06/09/2013)
17.8998
17.9767
17.9593
18.0161
17.9877
Thursday 5 September 2013 (05/09/2013)
17.8808
17.9041
17.8725
17.9016
17.8871
Wednesday 4 September 2013 (04/09/2013)
17.7535
17.8807
17.7646
17.8966
17.8306
Tuesday 3 September 2013 (03/09/2013)
17.4678
17.7611
17.6022
17.6579
17.6301
Monday 2 September 2013 (02/09/2013)
17.4260
17.4685
17.4539
17.4762
17.4651

August

Friday 30 August 2013 (30/08/2013)
17.3472
17.3349
17.3643
17.3598
17.3621
Thursday 29 August 2013 (29/08/2013)
17.2152
17.3548
17.3548
17.2857
17.3203
Wednesday 28 August 2013 (28/08/2013)
17.2515
17.2177
17.1583
17.1715
17.1649
Tuesday 27 August 2013 (27/08/2013)
17.3272
17.2498
17.2086
17.2858
17.2472
Monday 26 August 2013 (26/08/2013)
17.3498
17.3300
17.3729
17.3342
17.3536
Friday 23 August 2013 (23/08/2013)
17.3432
17.3102
17.2988
17.3058
17.3023
Thursday 22 August 2013 (22/08/2013)
17.2924
17.3419
17.2797
17.3846
17.3322
Wednesday 21 August 2013 (21/08/2013)
17.4416
17.3131
17.3335
17.4140
17.3738
Tuesday 20 August 2013 (20/08/2013)
17.6524
17.4349
17.5141
17.5335
17.5238
Monday 19 August 2013 (19/08/2013)
17.7724
17.6664
17.6615
17.8285
17.7450
Friday 16 August 2013 (16/08/2013)
17.6769
17.7631
17.6864
17.7579
17.7222
Thursday 15 August 2013 (15/08/2013)
17.7408
17.6810
17.7165
17.7712
17.7439
Wednesday 14 August 2013 (14/08/2013)
17.7831
17.7368
17.7596
17.7270
17.7433
Tuesday 13 August 2013 (13/08/2013)
17.7570
17.7836
17.7818
17.7544
17.7681
Monday 12 August 2013 (12/08/2013)
17.8307
17.7565
17.8174
17.8537
17.8356
Friday 9 August 2013 (09/08/2013)
17.5792
17.8042
17.6164
17.8073
17.7119
Thursday 8 August 2013 (08/08/2013)
17.4923
17.5781
17.4679
17.5808
17.5244
Wednesday 7 August 2013 (07/08/2013)
17.5311
17.4929
17.4647
17.4833
17.4740
Tuesday 6 August 2013 (06/08/2013)
17.4512
17.5292
17.4536
17.5347
17.4942
Monday 5 August 2013 (05/08/2013)
17.3590
17.4572
17.3903
17.3465
17.3684
Friday 2 August 2013 (02/08/2013)
17.5706
17.3322
17.3980
17.5629
17.4805
Thursday 1 August 2013 (01/08/2013)
17.5159
17.5695
17.5503
17.5227
17.5365

July

Wednesday 31 July 2013 (31/07/2013)
17.6427
17.5151
17.5153
17.5433
17.5293
Tuesday 30 July 2013 (30/07/2013)
17.9322
17.6373
17.6829
17.7985
17.7407
Monday 29 July 2013 (29/07/2013)
18.0361
17.9284
18.0010
18.0028
18.0019
Friday 26 July 2013 (26/07/2013)
18.0557
18.0626
18.0931
18.0925
18.0928
Thursday 25 July 2013 (25/07/2013)
17.9631
18.0617
17.9709
18.0373
18.0041
Wednesday 24 July 2013 (24/07/2013)
18.2439
17.9672
18.0207
18.1750
18.0979
Tuesday 23 July 2013 (23/07/2013)
18.1845
18.2453
18.2415
18.2239
18.2327
Monday 22 July 2013 (22/07/2013)
18.1267
18.1838
18.1655
18.1750
18.1703
Friday 19 July 2013 (19/07/2013)
18.1279
18.1004
18.1559
18.1544
18.1552
Thursday 18 July 2013 (18/07/2013)
18.2349
18.1311
18.1492
18.2323
18.1908
Wednesday 17 July 2013 (17/07/2013)
18.2173
18.2285
18.1993
18.2031
18.2012
Tuesday 16 July 2013 (16/07/2013)
18.1065
18.2132
18.1117
18.2366
18.1742
Monday 15 July 2013 (15/07/2013)
18.0380
18.1027
18.0709
18.1460
18.1085
Friday 12 July 2013 (12/07/2013)
18.2006
17.9906
18.0036
18.1804
18.0920
Thursday 11 July 2013 (11/07/2013)
18.3254
18.2024
18.1695
18.3006
18.2351
Wednesday 10 July 2013 (10/07/2013)
18.5553
18.3276
18.3954
18.5471
18.4713
Tuesday 9 July 2013 (09/07/2013)
18.4234
18.5564
18.3812
18.4426
18.4119
Monday 8 July 2013 (08/07/2013)
18.3523
18.4195
18.4046
18.3452
18.3749
Friday 5 July 2013 (05/07/2013)
18.3191
18.3691
18.3238
18.4268
18.3753
Thursday 4 July 2013 (04/07/2013)
18.2191
18.3172
18.2098
18.3556
18.2827
Wednesday 3 July 2013 (03/07/2013)
18.3854
18.2290
18.1360
18.4087
18.2724
Tuesday 2 July 2013 (02/07/2013)
18.4066
18.3881
18.3770
18.3893
18.3832
Monday 1 July 2013 (01/07/2013)
18.1896
18.4081
18.2405
18.3807
18.3106

June

Friday 28 June 2013 (28/06/2013)
18.5670
18.2671
18.3480
18.3658
18.3569
Thursday 27 June 2013 (27/06/2013)
18.4642
18.5640
18.5297
18.5455
18.5376
Wednesday 26 June 2013 (26/06/2013)
18.2860
18.4644
18.3235
18.4740
18.3988
Tuesday 25 June 2013 (25/06/2013)
18.1755
18.2843
18.1597
18.2295
18.1946
Monday 24 June 2013 (24/06/2013)
18.1897
18.1751
18.1729
18.2423
18.2076
Friday 21 June 2013 (21/06/2013)
17.9591
18.1934
18.0434
18.1040
18.0737
Thursday 20 June 2013 (20/06/2013)
17.9672
17.9580
18.0221
17.9906
18.0064
Wednesday 19 June 2013 (19/06/2013)
18.1638
17.9721
18.0293
18.2370
18.1332
Tuesday 18 June 2013 (18/06/2013)
18.2834
18.1637
18.1820
18.1780
18.1800
Monday 17 June 2013 (17/06/2013)
18.4380
18.2718
18.4460
18.4666
18.4563
Friday 14 June 2013 (14/06/2013)
18.4960
18.4559
18.4752
18.5137
18.4945
Thursday 13 June 2013 (13/06/2013)
18.1788
18.4908
18.2315
18.4009
18.3162
Wednesday 12 June 2013 (12/06/2013)
18.1410
18.1830
18.2285
18.3551
18.2918
Tuesday 11 June 2013 (11/06/2013)
18.3650
18.1293
18.1272
18.2019
18.1646
Monday 10 June 2013 (10/06/2013)
18.2339
18.3654
18.3216
18.2207
18.2712
Friday 7 June 2013 (07/06/2013)
18.5892
18.3655
18.3742
18.4530
18.4136
Thursday 6 June 2013 (06/06/2013)
18.7982
18.5895
18.6185
18.7146
18.6666
Wednesday 5 June 2013 (05/06/2013)
19.0559
18.7972
18.8103
19.0394
18.9249
Tuesday 4 June 2013 (04/06/2013)
19.1922
19.0535
19.0353
19.1854
19.1104
Monday 3 June 2013 (03/06/2013)
19.0172
19.1929
19.0713
19.1596
19.1155

May

Friday 31 May 2013 (31/05/2013)
19.0557
18.9457
19.0070
19.0628
19.0349
Thursday 30 May 2013 (30/05/2013)
19.2758
19.0485
19.1942
19.1858
19.1900
Wednesday 29 May 2013 (29/05/2013)
19.3939
19.2752
19.2520
19.3094
19.2807
Tuesday 28 May 2013 (28/05/2013)
19.3263
19.3895
19.3228
19.3623
19.3426
Monday 27 May 2013 (27/05/2013)
19.3228
19.3135
19.3366
19.3010
19.3188
Friday 24 May 2013 (24/05/2013)
19.7184
19.3447
19.4796
19.5009
19.4903
Thursday 23 May 2013 (23/05/2013)
19.7107
19.7182
19.5762
19.6994
19.6378
Wednesday 22 May 2013 (22/05/2013)
19.7697
19.7109
19.6733
19.6618
19.6676
Tuesday 21 May 2013 (21/05/2013)
19.9235
19.7714
19.8622
19.8062
19.8342
Monday 20 May 2013 (20/05/2013)
19.7936
19.9236
19.8938
19.7994
19.8466
Friday 17 May 2013 (17/05/2013)
19.8011
19.7357
19.7242
19.7857
19.7550
Thursday 16 May 2013 (16/05/2013)
19.9968
19.7979
19.8250
19.9558
19.8904
Wednesday 15 May 2013 (15/05/2013)
19.8125
19.9916
19.9484
19.8172
19.8828
Tuesday 14 May 2013 (14/05/2013)
19.8551
19.8179
19.8062
19.8497
19.8280
Monday 13 May 2013 (13/05/2013)
19.9103
19.8543
19.8651
19.8741
19.8696
Friday 10 May 2013 (10/05/2013)
19.9378
19.9008
19.8710
19.9235
19.8973
Thursday 9 May 2013 (09/05/2013)
20.0054
19.9359
19.9242
20.0948
20.0095
Wednesday 8 May 2013 (08/05/2013)
20.1266
20.0033
20.0141
20.0653
20.0397
Tuesday 7 May 2013 (07/05/2013)
20.1313
20.1243
20.0528
20.1106
20.0817
Monday 6 May 2013 (06/05/2013)
20.1292
20.1346
20.1092
20.1380
20.1236
Friday 3 May 2013 (03/05/2013)
20.0881
20.1917
20.0889
20.1128
20.1009
Thursday 2 May 2013 (02/05/2013)
20.0591
20.0839
20.0150
19.9976
20.0063
Wednesday 1 May 2013 (01/05/2013)
20.3233
20.0548
20.0904
20.2117
20.1511

April

Tuesday 30 April 2013 (30/04/2013)
20.2929
20.3290
20.3835
20.3282
20.3559
Monday 29 April 2013 (29/04/2013)
20.2752
20.2915
20.3125
20.2863
20.2994
Friday 26 April 2013 (26/04/2013)
20.3773
20.3028
20.3589
20.4004
20.3797
Thursday 25 April 2013 (25/04/2013)
20.4689
20.3757
20.4718
20.4620
20.4669
Wednesday 24 April 2013 (24/04/2013)
20.4733
20.4620
20.4872
20.4607
20.4740
Tuesday 23 April 2013 (23/04/2013)
20.3734
20.4662
20.4120
20.3921
20.4021
Monday 22 April 2013 (22/04/2013)
20.3262
20.3678
20.3985
20.3598
20.3792
Friday 19 April 2013 (19/04/2013)
20.3913
20.3506
20.4488
20.3714
20.4101
Thursday 18 April 2013 (18/04/2013)
20.4210
20.3871
20.3715
20.4721
20.4218
Wednesday 17 April 2013 (17/04/2013)
20.3632
20.4176
20.4018
20.3193
20.3606
Tuesday 16 April 2013 (16/04/2013)
20.4767
20.3638
20.4756
20.3819
20.4288
Monday 15 April 2013 (15/04/2013)
20.7584
20.4736
20.4991
20.7067
20.6029
Friday 12 April 2013 (12/04/2013)
20.8380
20.7621
20.8114
20.7914
20.8014
Thursday 11 April 2013 (11/04/2013)
20.8775
20.8370
20.8688
20.8731
20.8710
Wednesday 10 April 2013 (10/04/2013)
20.6174
20.8972
20.7991
20.7239
20.7615
Tuesday 9 April 2013 (09/04/2013)
20.5954
20.6168
20.6441
20.6170
20.6306
Monday 8 April 2013 (08/04/2013)
20.5873
20.5959
20.6136
20.5951
20.6044
Friday 5 April 2013 (05/04/2013)
20.7913
20.6123
20.5736
20.7466
20.6601
Thursday 4 April 2013 (04/04/2013)
21.0409
20.7911
20.9224
20.9772
20.9498
Wednesday 3 April 2013 (03/04/2013)
21.0839
21.0396
21.0923
21.1034
21.0979
Tuesday 2 April 2013 (02/04/2013)
20.9140
21.0856
20.9908
21.0741
21.0325
Monday 1 April 2013 (01/04/2013)
20.9392
20.9128
20.9035
20.8484
20.8760

March

Friday 29 March 2013 (29/03/2013)
20.9479
20.9157
20.9388
20.9362
20.9375
Thursday 28 March 2013 (28/03/2013)
21.0618
20.9465
20.9893
20.9857
20.9875
Wednesday 27 March 2013 (27/03/2013)
20.9934
21.0638
21.0850
20.9788
21.0319
Tuesday 26 March 2013 (26/03/2013)
20.9828
20.9946
20.9726
21.0204
20.9965
Monday 25 March 2013 (25/03/2013)
20.8005
20.9858
20.8665
20.7912
20.8289
Friday 22 March 2013 (22/03/2013)
20.8636
20.7352
20.8441
20.7777
20.8109
Thursday 21 March 2013 (21/03/2013)
20.6481
20.8637
20.8039
20.7056
20.7548
Wednesday 20 March 2013 (20/03/2013)
20.6395
20.6446
20.6228
20.6054
20.6141
Tuesday 19 March 2013 (19/03/2013)
20.5612
20.6348
20.6256
20.5491
20.5874
Monday 18 March 2013 (18/03/2013)
20.4882
20.5638
20.5257
20.5380
20.5319
Friday 15 March 2013 (15/03/2013)
20.3997
20.3660
20.3032
20.3773
20.3403
Thursday 14 March 2013 (14/03/2013)
20.3574
20.4080
20.4299
20.4585
20.4442
Wednesday 13 March 2013 (13/03/2013)
20.3017
20.3653
20.3472
20.3125
20.3299
Tuesday 12 March 2013 (12/03/2013)
20.1277
20.3035
20.2333
20.2623
20.2478
Monday 11 March 2013 (11/03/2013)
19.9989
20.1281
20.0970
20.1234
20.1102
Friday 8 March 2013 (08/03/2013)
19.9300
19.9919
20.0059
20.0117
20.0088
Thursday 7 March 2013 (07/03/2013)
20.1406
19.9323
20.1196
19.9692
20.0444
Wednesday 6 March 2013 (06/03/2013)
20.0868
20.1395
20.1012
20.1358
20.1185
Tuesday 5 March 2013 (05/03/2013)
20.1047
20.0910
20.1337
20.1062
20.1200
Monday 4 March 2013 (04/03/2013)
20.1385
20.1047
20.0668
20.1086
20.0877
Friday 1 March 2013 (01/03/2013)
20.0746
20.1066
20.0619
20.1129
20.0874

February

Thursday 28 February 2013 (28/02/2013)
19.9536
20.0667
20.0825
20.0294
20.0560
Wednesday 27 February 2013 (27/02/2013)
20.0367
19.9541
19.9852
19.9703
19.9778
Tuesday 26 February 2013 (26/02/2013)
20.0154
20.0426
20.0755
20.0229
20.0492
Monday 25 February 2013 (25/02/2013)
19.9099
20.0097
20.0243
19.7900
19.9072
Friday 22 February 2013 (22/02/2013)
19.7899
19.9737
19.8897
19.9748
19.9323
Thursday 21 February 2013 (21/02/2013)
19.5860
19.7824
19.8164
19.6041
19.7103
Wednesday 20 February 2013 (20/02/2013)
19.6130
19.5913
19.5926
19.5682
19.5804
Tuesday 19 February 2013 (19/02/2013)
19.5867
19.6118
19.6604
19.6263
19.6434
Monday 18 February 2013 (18/02/2013)
19.5923
19.5895
19.5840
19.5815
19.5828
Friday 15 February 2013 (15/02/2013)
19.6573
19.6107
19.6268
19.6745
19.6507
Thursday 14 February 2013 (14/02/2013)
19.5563
19.6573
19.7057
19.5827
19.6442
Wednesday 13 February 2013 (13/02/2013)
19.3989
19.5487
19.4298
19.5135
19.4717
Tuesday 12 February 2013 (12/02/2013)
19.3185
19.4003
19.3923
19.3449
19.3686
Monday 11 February 2013 (11/02/2013)
19.4608
19.3179
19.4374
19.3377
19.3876
Friday 8 February 2013 (08/02/2013)
19.3775
19.4612
19.4748
19.4249
19.4499
Thursday 7 February 2013 (07/02/2013)
19.3523
19.3750
19.4145
19.2132
19.3139
Wednesday 6 February 2013 (06/02/2013)
19.6130
19.3539
19.6059
19.4576
19.5318
Tuesday 5 February 2013 (05/02/2013)
19.8456
19.6125
19.7739
19.6296
19.7018
Monday 4 February 2013 (04/02/2013)
19.5954
19.8417
19.8281
19.6049
19.7165
Friday 1 February 2013 (01/02/2013)
19.7045
19.5945
19.5899
19.5467
19.5683

January

Thursday 31 January 2013 (31/01/2013)
19.6714
19.7012
19.7112
19.6777
19.6945
Wednesday 30 January 2013 (30/01/2013)
19.9071
19.6744
19.7334
19.8024
19.7679
Tuesday 29 January 2013 (29/01/2013)
19.8834
19.9043
19.9529
19.9213
19.9371
Monday 28 January 2013 (28/01/2013)
19.7747
19.8892
19.8502
19.8338
19.8420
Friday 25 January 2013 (25/01/2013)
19.9821
19.7869
19.9054
19.8487
19.8771
Thursday 24 January 2013 (24/01/2013)
20.2958
19.9845
20.1643
20.0893
20.1268
Wednesday 23 January 2013 (23/01/2013)
20.3166
20.2883
20.2755
20.2865
20.2810
Tuesday 22 January 2013 (22/01/2013)
20.2141
20.3148
20.3071
20.2215
20.2643
Monday 21 January 2013 (21/01/2013)
20.2084
20.2200
20.2439
20.2242
20.2341
Friday 18 January 2013 (18/01/2013)
20.1621
20.2213
20.1748
20.2109
20.1929
Thursday 17 January 2013 (17/01/2013)
20.3279
20.1614
20.1886
20.1302
20.1594
Wednesday 16 January 2013 (16/01/2013)
20.3280
20.3254
20.3569
20.2985
20.3277
Tuesday 15 January 2013 (15/01/2013)
20.1944
20.3308
20.2849
20.2036
20.2443
Monday 14 January 2013 (14/01/2013)
20.2404
20.1919
20.2185
20.2236
20.2211
Friday 11 January 2013 (11/01/2013)
20.4673
20.2489
20.4198
20.2967
20.3583
Thursday 10 January 2013 (10/01/2013)
20.6128
20.4608
20.6921
20.5859
20.6390
Wednesday 9 January 2013 (09/01/2013)
20.5015
20.6083
20.5640
20.5677
20.5659
Tuesday 8 January 2013 (08/01/2013)
20.4648
20.5026
20.4552
20.4623
20.4588
Monday 7 January 2013 (07/01/2013)
20.3257
20.4667
20.5157
20.3904
20.4531
Friday 4 January 2013 (04/01/2013)
20.2625
20.3692
20.2971
20.3093
20.3032
Thursday 3 January 2013 (03/01/2013)
20.0826
20.2645
20.1841
20.2208
20.2025
Wednesday 2 January 2013 (02/01/2013)
19.7579
20.0797
19.8475
19.8955
19.8715
Tuesday 1 January 2013 (01/01/2013)
19.7622
19.7419
19.8627
19.7741
19.8184