Australian Dollar-Czech Koruna History: 2013
Daily AUD/CZK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 21.0856 on 20/03/2023
Lowest exchange rate of 2013: 17.2177 on 20/03/2023
Average exchange rate of 2013: 18.4559
Set AlertWhat was the Australian Dollar worth against the Czech Koruna on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 17.6906 |
17.7224 |
17.7375 |
17.7589 |
17.7482 |
| Monday 30 December 2013 (30/12/2013) | 17.6862 |
17.6905 |
17.6739 |
17.6869 |
17.6804 |
| Friday 27 December 2013 (27/12/2013) | 17.8930 |
17.6979 |
17.7704 |
17.7575 |
17.7640 |
| Thursday 26 December 2013 (26/12/2013) | 17.9829 |
17.8877 |
17.8762 |
17.9570 |
17.9166 |
| Wednesday 25 December 2013 (25/12/2013) | 17.9318 |
17.9722 |
17.9598 |
17.9321 |
17.9460 |
| Tuesday 24 December 2013 (24/12/2013) | 17.9379 |
17.9267 |
17.9681 |
17.9275 |
17.9478 |
| Monday 23 December 2013 (23/12/2013) | 18.0200 |
17.9360 |
18.0150 |
17.9518 |
17.9834 |
| Friday 20 December 2013 (20/12/2013) | 17.9358 |
17.9934 |
17.9577 |
17.9965 |
17.9771 |
| Thursday 19 December 2013 (19/12/2013) | 17.8749 |
17.9320 |
17.8857 |
17.8744 |
17.8801 |
| Wednesday 18 December 2013 (18/12/2013) | 17.9070 |
17.8768 |
17.8457 |
17.9318 |
17.8888 |
| Tuesday 17 December 2013 (17/12/2013) | 17.9166 |
17.9012 |
17.9242 |
17.9100 |
17.9171 |
| Monday 16 December 2013 (16/12/2013) | 17.9416 |
17.9089 |
17.8938 |
17.9240 |
17.9089 |
| Friday 13 December 2013 (13/12/2013) | 17.8534 |
17.9482 |
17.8557 |
17.9377 |
17.8967 |
| Thursday 12 December 2013 (12/12/2013) | 18.0225 |
17.8517 |
17.8476 |
18.0439 |
17.9458 |
| Wednesday 11 December 2013 (11/12/2013) | 18.2390 |
18.0210 |
18.1233 |
18.1210 |
18.1222 |
| Tuesday 10 December 2013 (10/12/2013) | 18.2156 |
18.2337 |
18.1613 |
18.2247 |
18.1930 |
| Monday 9 December 2013 (09/12/2013) | 18.2694 |
18.2153 |
18.1969 |
18.2776 |
18.2373 |
| Friday 6 December 2013 (06/12/2013) | 18.1977 |
18.2414 |
18.1698 |
18.2275 |
18.1987 |
| Thursday 5 December 2013 (05/12/2013) | 18.2640 |
18.1979 |
18.2429 |
18.2106 |
18.2268 |
| Wednesday 4 December 2013 (04/12/2013) | 18.4363 |
18.2645 |
18.2383 |
18.3704 |
18.3044 |
| Tuesday 3 December 2013 (03/12/2013) | 18.4700 |
18.4364 |
18.4142 |
18.4415 |
18.4279 |
| Monday 2 December 2013 (02/12/2013) | 18.4003 |
18.4659 |
18.4286 |
18.4102 |
18.4194 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 18.3316 |
18.3502 |
18.2626 |
18.3270 |
18.2948 |
| Thursday 28 November 2013 (28/11/2013) | 18.2927 |
18.3317 |
18.2882 |
18.3667 |
18.3275 |
| Wednesday 27 November 2013 (27/11/2013) | 18.4002 |
18.2924 |
18.2545 |
18.3644 |
18.3095 |
| Tuesday 26 November 2013 (26/11/2013) | 18.4964 |
18.3960 |
18.3694 |
18.5248 |
18.4471 |
| Monday 25 November 2013 (25/11/2013) | 18.4782 |
18.4927 |
18.4098 |
18.4970 |
18.4534 |
| Friday 22 November 2013 (22/11/2013) | 18.6550 |
18.4516 |
18.5345 |
18.6157 |
18.5751 |
| Thursday 21 November 2013 (21/11/2013) | 18.9610 |
18.6581 |
18.6748 |
18.8927 |
18.7838 |
| Wednesday 20 November 2013 (20/11/2013) | 19.0678 |
18.9624 |
18.9750 |
19.0256 |
19.0003 |
| Tuesday 19 November 2013 (19/11/2013) | 18.8262 |
19.0659 |
18.9598 |
18.9468 |
18.9533 |
| Monday 18 November 2013 (18/11/2013) | 18.8694 |
18.8238 |
18.8720 |
18.8707 |
18.8714 |
| Friday 15 November 2013 (15/11/2013) | 18.7760 |
18.8664 |
18.8401 |
18.8328 |
18.8365 |
| Thursday 14 November 2013 (14/11/2013) | 18.7700 |
18.7788 |
18.7850 |
18.8253 |
18.8052 |
| Wednesday 13 November 2013 (13/11/2013) | 18.7052 |
18.7698 |
18.7724 |
18.7066 |
18.7395 |
| Tuesday 12 November 2013 (12/11/2013) | 18.8565 |
18.7074 |
18.7985 |
18.8121 |
18.8053 |
| Monday 11 November 2013 (11/11/2013) | 18.9618 |
18.8572 |
18.9326 |
18.8740 |
18.9033 |
| Friday 8 November 2013 (08/11/2013) | 18.9903 |
18.9492 |
18.9696 |
19.0076 |
18.9886 |
| Thursday 7 November 2013 (07/11/2013) | 18.1762 |
18.9870 |
19.0210 |
18.1565 |
18.5888 |
| Wednesday 6 November 2013 (06/11/2013) | 18.2208 |
18.1772 |
18.2227 |
18.1504 |
18.1866 |
| Tuesday 5 November 2013 (05/11/2013) | 18.1771 |
18.2229 |
18.1841 |
18.1749 |
18.1795 |
| Monday 4 November 2013 (04/11/2013) | 18.1043 |
18.1721 |
18.1282 |
18.1718 |
18.1500 |
| Friday 1 November 2013 (01/11/2013) | 17.9516 |
18.0955 |
18.0097 |
18.0754 |
18.0426 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 17.7606 |
17.9560 |
17.9602 |
17.8446 |
17.9024 |
| Wednesday 30 October 2013 (30/10/2013) | 17.7760 |
17.7607 |
17.7636 |
17.7858 |
17.7747 |
| Tuesday 29 October 2013 (29/10/2013) | 17.8537 |
17.7752 |
17.7886 |
17.7925 |
17.7906 |
| Monday 28 October 2013 (28/10/2013) | 17.8506 |
17.8593 |
17.8887 |
17.8769 |
17.8828 |
| Friday 25 October 2013 (25/10/2013) | 17.9263 |
17.8505 |
17.8883 |
17.8796 |
17.8840 |
| Thursday 24 October 2013 (24/10/2013) | 18.0530 |
17.9238 |
17.9752 |
17.9622 |
17.9687 |
| Wednesday 23 October 2013 (23/10/2013) | 18.1516 |
18.0537 |
18.0392 |
18.1558 |
18.0975 |
| Tuesday 22 October 2013 (22/10/2013) | 18.2231 |
18.1520 |
18.2007 |
18.1638 |
18.1823 |
| Monday 21 October 2013 (21/10/2013) | 18.2317 |
18.2173 |
18.2090 |
18.2277 |
18.2184 |
| Friday 18 October 2013 (18/10/2013) | 18.0796 |
18.2436 |
18.1702 |
18.1475 |
18.1589 |
| Thursday 17 October 2013 (17/10/2013) | 18.1249 |
18.0794 |
18.1128 |
18.1463 |
18.1296 |
| Wednesday 16 October 2013 (16/10/2013) | 18.0404 |
18.1245 |
18.0781 |
18.1282 |
18.1032 |
| Tuesday 15 October 2013 (15/10/2013) | 17.8743 |
18.0448 |
17.9993 |
17.9825 |
17.9909 |
| Monday 14 October 2013 (14/10/2013) | 17.7559 |
17.8738 |
17.7862 |
17.8548 |
17.8205 |
| Friday 11 October 2013 (11/10/2013) | 17.8504 |
17.8559 |
17.8124 |
17.8418 |
17.8271 |
| Thursday 10 October 2013 (10/10/2013) | 17.8795 |
17.8482 |
17.8385 |
17.8440 |
17.8413 |
| Wednesday 9 October 2013 (09/10/2013) | 17.7073 |
17.8818 |
17.7719 |
17.9087 |
17.8403 |
| Tuesday 8 October 2013 (08/10/2013) | 17.7194 |
17.7119 |
17.7308 |
17.7697 |
17.7503 |
| Monday 7 October 2013 (07/10/2013) | 17.7906 |
17.7299 |
17.6921 |
17.7742 |
17.7332 |
| Friday 4 October 2013 (04/10/2013) | 17.6255 |
17.8140 |
17.6351 |
17.7634 |
17.6993 |
| Thursday 3 October 2013 (03/10/2013) | 17.6938 |
17.6240 |
17.6566 |
17.6170 |
17.6368 |
| Wednesday 2 October 2013 (02/10/2013) | 17.8098 |
17.6973 |
17.6781 |
17.7589 |
17.7185 |
| Tuesday 1 October 2013 (01/10/2013) | 17.6929 |
17.8074 |
17.6982 |
17.8226 |
17.7604 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 17.7443 |
17.6922 |
17.6941 |
17.7418 |
17.7180 |
| Friday 27 September 2013 (27/09/2013) | 17.7889 |
17.7174 |
17.7195 |
17.7966 |
17.7581 |
| Thursday 26 September 2013 (26/09/2013) | 17.9091 |
17.7874 |
17.9195 |
17.7909 |
17.8552 |
| Wednesday 25 September 2013 (25/09/2013) | 18.0451 |
17.9076 |
17.9301 |
17.9987 |
17.9644 |
| Tuesday 24 September 2013 (24/09/2013) | 18.1611 |
18.0388 |
18.0950 |
18.0526 |
18.0738 |
| Monday 23 September 2013 (23/09/2013) | 17.8404 |
18.1509 |
18.0804 |
17.9777 |
18.0291 |
| Friday 20 September 2013 (20/09/2013) | 17.9726 |
17.9211 |
17.9808 |
17.9960 |
17.9884 |
| Thursday 19 September 2013 (19/09/2013) | 18.1462 |
17.9739 |
18.1065 |
18.0668 |
18.0867 |
| Wednesday 18 September 2013 (18/09/2013) | 18.0230 |
18.1461 |
18.0953 |
18.0863 |
18.0908 |
| Tuesday 17 September 2013 (17/09/2013) | 17.9834 |
18.0234 |
17.9626 |
18.0049 |
17.9838 |
| Monday 16 September 2013 (16/09/2013) | 18.0038 |
17.9791 |
17.9886 |
18.0771 |
18.0329 |
| Friday 13 September 2013 (13/09/2013) | 18.0066 |
17.9229 |
17.9404 |
17.9766 |
17.9585 |
| Thursday 12 September 2013 (12/09/2013) | 18.0483 |
18.0077 |
17.9602 |
18.0713 |
18.0158 |
| Wednesday 11 September 2013 (11/09/2013) | 18.1141 |
18.0452 |
18.0755 |
18.0806 |
18.0781 |
| Tuesday 10 September 2013 (10/09/2013) | 17.9754 |
18.1172 |
18.0287 |
18.0787 |
18.0537 |
| Monday 9 September 2013 (09/09/2013) | 18.0332 |
17.9778 |
18.0057 |
18.0112 |
18.0085 |
| Friday 6 September 2013 (06/09/2013) | 17.8998 |
17.9767 |
17.9593 |
18.0161 |
17.9877 |
| Thursday 5 September 2013 (05/09/2013) | 17.8808 |
17.9041 |
17.8725 |
17.9016 |
17.8871 |
| Wednesday 4 September 2013 (04/09/2013) | 17.7535 |
17.8807 |
17.7646 |
17.8966 |
17.8306 |
| Tuesday 3 September 2013 (03/09/2013) | 17.4678 |
17.7611 |
17.6022 |
17.6579 |
17.6301 |
| Monday 2 September 2013 (02/09/2013) | 17.4260 |
17.4685 |
17.4539 |
17.4762 |
17.4651 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 17.3472 |
17.3349 |
17.3643 |
17.3598 |
17.3621 |
| Thursday 29 August 2013 (29/08/2013) | 17.2152 |
17.3548 |
17.3548 |
17.2857 |
17.3203 |
| Wednesday 28 August 2013 (28/08/2013) | 17.2515 |
17.2177 |
17.1583 |
17.1715 |
17.1649 |
| Tuesday 27 August 2013 (27/08/2013) | 17.3272 |
17.2498 |
17.2086 |
17.2858 |
17.2472 |
| Monday 26 August 2013 (26/08/2013) | 17.3498 |
17.3300 |
17.3729 |
17.3342 |
17.3536 |
| Friday 23 August 2013 (23/08/2013) | 17.3432 |
17.3102 |
17.2988 |
17.3058 |
17.3023 |
| Thursday 22 August 2013 (22/08/2013) | 17.2924 |
17.3419 |
17.2797 |
17.3846 |
17.3322 |
| Wednesday 21 August 2013 (21/08/2013) | 17.4416 |
17.3131 |
17.3335 |
17.4140 |
17.3738 |
| Tuesday 20 August 2013 (20/08/2013) | 17.6524 |
17.4349 |
17.5141 |
17.5335 |
17.5238 |
| Monday 19 August 2013 (19/08/2013) | 17.7724 |
17.6664 |
17.6615 |
17.8285 |
17.7450 |
| Friday 16 August 2013 (16/08/2013) | 17.6769 |
17.7631 |
17.6864 |
17.7579 |
17.7222 |
| Thursday 15 August 2013 (15/08/2013) | 17.7408 |
17.6810 |
17.7165 |
17.7712 |
17.7439 |
| Wednesday 14 August 2013 (14/08/2013) | 17.7831 |
17.7368 |
17.7596 |
17.7270 |
17.7433 |
| Tuesday 13 August 2013 (13/08/2013) | 17.7570 |
17.7836 |
17.7818 |
17.7544 |
17.7681 |
| Monday 12 August 2013 (12/08/2013) | 17.8307 |
17.7565 |
17.8174 |
17.8537 |
17.8356 |
| Friday 9 August 2013 (09/08/2013) | 17.5792 |
17.8042 |
17.6164 |
17.8073 |
17.7119 |
| Thursday 8 August 2013 (08/08/2013) | 17.4923 |
17.5781 |
17.4679 |
17.5808 |
17.5244 |
| Wednesday 7 August 2013 (07/08/2013) | 17.5311 |
17.4929 |
17.4647 |
17.4833 |
17.4740 |
| Tuesday 6 August 2013 (06/08/2013) | 17.4512 |
17.5292 |
17.4536 |
17.5347 |
17.4942 |
| Monday 5 August 2013 (05/08/2013) | 17.3590 |
17.4572 |
17.3903 |
17.3465 |
17.3684 |
| Friday 2 August 2013 (02/08/2013) | 17.5706 |
17.3322 |
17.3980 |
17.5629 |
17.4805 |
| Thursday 1 August 2013 (01/08/2013) | 17.5159 |
17.5695 |
17.5503 |
17.5227 |
17.5365 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 17.6427 |
17.5151 |
17.5153 |
17.5433 |
17.5293 |
| Tuesday 30 July 2013 (30/07/2013) | 17.9322 |
17.6373 |
17.6829 |
17.7985 |
17.7407 |
| Monday 29 July 2013 (29/07/2013) | 18.0361 |
17.9284 |
18.0010 |
18.0028 |
18.0019 |
| Friday 26 July 2013 (26/07/2013) | 18.0557 |
18.0626 |
18.0931 |
18.0925 |
18.0928 |
| Thursday 25 July 2013 (25/07/2013) | 17.9631 |
18.0617 |
17.9709 |
18.0373 |
18.0041 |
| Wednesday 24 July 2013 (24/07/2013) | 18.2439 |
17.9672 |
18.0207 |
18.1750 |
18.0979 |
| Tuesday 23 July 2013 (23/07/2013) | 18.1845 |
18.2453 |
18.2415 |
18.2239 |
18.2327 |
| Monday 22 July 2013 (22/07/2013) | 18.1267 |
18.1838 |
18.1655 |
18.1750 |
18.1703 |
| Friday 19 July 2013 (19/07/2013) | 18.1279 |
18.1004 |
18.1559 |
18.1544 |
18.1552 |
| Thursday 18 July 2013 (18/07/2013) | 18.2349 |
18.1311 |
18.1492 |
18.2323 |
18.1908 |
| Wednesday 17 July 2013 (17/07/2013) | 18.2173 |
18.2285 |
18.1993 |
18.2031 |
18.2012 |
| Tuesday 16 July 2013 (16/07/2013) | 18.1065 |
18.2132 |
18.1117 |
18.2366 |
18.1742 |
| Monday 15 July 2013 (15/07/2013) | 18.0380 |
18.1027 |
18.0709 |
18.1460 |
18.1085 |
| Friday 12 July 2013 (12/07/2013) | 18.2006 |
17.9906 |
18.0036 |
18.1804 |
18.0920 |
| Thursday 11 July 2013 (11/07/2013) | 18.3254 |
18.2024 |
18.1695 |
18.3006 |
18.2351 |
| Wednesday 10 July 2013 (10/07/2013) | 18.5553 |
18.3276 |
18.3954 |
18.5471 |
18.4713 |
| Tuesday 9 July 2013 (09/07/2013) | 18.4234 |
18.5564 |
18.3812 |
18.4426 |
18.4119 |
| Monday 8 July 2013 (08/07/2013) | 18.3523 |
18.4195 |
18.4046 |
18.3452 |
18.3749 |
| Friday 5 July 2013 (05/07/2013) | 18.3191 |
18.3691 |
18.3238 |
18.4268 |
18.3753 |
| Thursday 4 July 2013 (04/07/2013) | 18.2191 |
18.3172 |
18.2098 |
18.3556 |
18.2827 |
| Wednesday 3 July 2013 (03/07/2013) | 18.3854 |
18.2290 |
18.1360 |
18.4087 |
18.2724 |
| Tuesday 2 July 2013 (02/07/2013) | 18.4066 |
18.3881 |
18.3770 |
18.3893 |
18.3832 |
| Monday 1 July 2013 (01/07/2013) | 18.1896 |
18.4081 |
18.2405 |
18.3807 |
18.3106 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 18.5670 |
18.2671 |
18.3480 |
18.3658 |
18.3569 |
| Thursday 27 June 2013 (27/06/2013) | 18.4642 |
18.5640 |
18.5297 |
18.5455 |
18.5376 |
| Wednesday 26 June 2013 (26/06/2013) | 18.2860 |
18.4644 |
18.3235 |
18.4740 |
18.3988 |
| Tuesday 25 June 2013 (25/06/2013) | 18.1755 |
18.2843 |
18.1597 |
18.2295 |
18.1946 |
| Monday 24 June 2013 (24/06/2013) | 18.1897 |
18.1751 |
18.1729 |
18.2423 |
18.2076 |
| Friday 21 June 2013 (21/06/2013) | 17.9591 |
18.1934 |
18.0434 |
18.1040 |
18.0737 |
| Thursday 20 June 2013 (20/06/2013) | 17.9672 |
17.9580 |
18.0221 |
17.9906 |
18.0064 |
| Wednesday 19 June 2013 (19/06/2013) | 18.1638 |
17.9721 |
18.0293 |
18.2370 |
18.1332 |
| Tuesday 18 June 2013 (18/06/2013) | 18.2834 |
18.1637 |
18.1820 |
18.1780 |
18.1800 |
| Monday 17 June 2013 (17/06/2013) | 18.4380 |
18.2718 |
18.4460 |
18.4666 |
18.4563 |
| Friday 14 June 2013 (14/06/2013) | 18.4960 |
18.4559 |
18.4752 |
18.5137 |
18.4945 |
| Thursday 13 June 2013 (13/06/2013) | 18.1788 |
18.4908 |
18.2315 |
18.4009 |
18.3162 |
| Wednesday 12 June 2013 (12/06/2013) | 18.1410 |
18.1830 |
18.2285 |
18.3551 |
18.2918 |
| Tuesday 11 June 2013 (11/06/2013) | 18.3650 |
18.1293 |
18.1272 |
18.2019 |
18.1646 |
| Monday 10 June 2013 (10/06/2013) | 18.2339 |
18.3654 |
18.3216 |
18.2207 |
18.2712 |
| Friday 7 June 2013 (07/06/2013) | 18.5892 |
18.3655 |
18.3742 |
18.4530 |
18.4136 |
| Thursday 6 June 2013 (06/06/2013) | 18.7982 |
18.5895 |
18.6185 |
18.7146 |
18.6666 |
| Wednesday 5 June 2013 (05/06/2013) | 19.0559 |
18.7972 |
18.8103 |
19.0394 |
18.9249 |
| Tuesday 4 June 2013 (04/06/2013) | 19.1922 |
19.0535 |
19.0353 |
19.1854 |
19.1104 |
| Monday 3 June 2013 (03/06/2013) | 19.0172 |
19.1929 |
19.0713 |
19.1596 |
19.1155 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 19.0557 |
18.9457 |
19.0070 |
19.0628 |
19.0349 |
| Thursday 30 May 2013 (30/05/2013) | 19.2758 |
19.0485 |
19.1942 |
19.1858 |
19.1900 |
| Wednesday 29 May 2013 (29/05/2013) | 19.3939 |
19.2752 |
19.2520 |
19.3094 |
19.2807 |
| Tuesday 28 May 2013 (28/05/2013) | 19.3263 |
19.3895 |
19.3228 |
19.3623 |
19.3426 |
| Monday 27 May 2013 (27/05/2013) | 19.3228 |
19.3135 |
19.3366 |
19.3010 |
19.3188 |
| Friday 24 May 2013 (24/05/2013) | 19.7184 |
19.3447 |
19.4796 |
19.5009 |
19.4903 |
| Thursday 23 May 2013 (23/05/2013) | 19.7107 |
19.7182 |
19.5762 |
19.6994 |
19.6378 |
| Wednesday 22 May 2013 (22/05/2013) | 19.7697 |
19.7109 |
19.6733 |
19.6618 |
19.6676 |
| Tuesday 21 May 2013 (21/05/2013) | 19.9235 |
19.7714 |
19.8622 |
19.8062 |
19.8342 |
| Monday 20 May 2013 (20/05/2013) | 19.7936 |
19.9236 |
19.8938 |
19.7994 |
19.8466 |
| Friday 17 May 2013 (17/05/2013) | 19.8011 |
19.7357 |
19.7242 |
19.7857 |
19.7550 |
| Thursday 16 May 2013 (16/05/2013) | 19.9968 |
19.7979 |
19.8250 |
19.9558 |
19.8904 |
| Wednesday 15 May 2013 (15/05/2013) | 19.8125 |
19.9916 |
19.9484 |
19.8172 |
19.8828 |
| Tuesday 14 May 2013 (14/05/2013) | 19.8551 |
19.8179 |
19.8062 |
19.8497 |
19.8280 |
| Monday 13 May 2013 (13/05/2013) | 19.9103 |
19.8543 |
19.8651 |
19.8741 |
19.8696 |
| Friday 10 May 2013 (10/05/2013) | 19.9378 |
19.9008 |
19.8710 |
19.9235 |
19.8973 |
| Thursday 9 May 2013 (09/05/2013) | 20.0054 |
19.9359 |
19.9242 |
20.0948 |
20.0095 |
| Wednesday 8 May 2013 (08/05/2013) | 20.1266 |
20.0033 |
20.0141 |
20.0653 |
20.0397 |
| Tuesday 7 May 2013 (07/05/2013) | 20.1313 |
20.1243 |
20.0528 |
20.1106 |
20.0817 |
| Monday 6 May 2013 (06/05/2013) | 20.1292 |
20.1346 |
20.1092 |
20.1380 |
20.1236 |
| Friday 3 May 2013 (03/05/2013) | 20.0881 |
20.1917 |
20.0889 |
20.1128 |
20.1009 |
| Thursday 2 May 2013 (02/05/2013) | 20.0591 |
20.0839 |
20.0150 |
19.9976 |
20.0063 |
| Wednesday 1 May 2013 (01/05/2013) | 20.3233 |
20.0548 |
20.0904 |
20.2117 |
20.1511 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 20.2929 |
20.3290 |
20.3835 |
20.3282 |
20.3559 |
| Monday 29 April 2013 (29/04/2013) | 20.2752 |
20.2915 |
20.3125 |
20.2863 |
20.2994 |
| Friday 26 April 2013 (26/04/2013) | 20.3773 |
20.3028 |
20.3589 |
20.4004 |
20.3797 |
| Thursday 25 April 2013 (25/04/2013) | 20.4689 |
20.3757 |
20.4718 |
20.4620 |
20.4669 |
| Wednesday 24 April 2013 (24/04/2013) | 20.4733 |
20.4620 |
20.4872 |
20.4607 |
20.4740 |
| Tuesday 23 April 2013 (23/04/2013) | 20.3734 |
20.4662 |
20.4120 |
20.3921 |
20.4021 |
| Monday 22 April 2013 (22/04/2013) | 20.3262 |
20.3678 |
20.3985 |
20.3598 |
20.3792 |
| Friday 19 April 2013 (19/04/2013) | 20.3913 |
20.3506 |
20.4488 |
20.3714 |
20.4101 |
| Thursday 18 April 2013 (18/04/2013) | 20.4210 |
20.3871 |
20.3715 |
20.4721 |
20.4218 |
| Wednesday 17 April 2013 (17/04/2013) | 20.3632 |
20.4176 |
20.4018 |
20.3193 |
20.3606 |
| Tuesday 16 April 2013 (16/04/2013) | 20.4767 |
20.3638 |
20.4756 |
20.3819 |
20.4288 |
| Monday 15 April 2013 (15/04/2013) | 20.7584 |
20.4736 |
20.4991 |
20.7067 |
20.6029 |
| Friday 12 April 2013 (12/04/2013) | 20.8380 |
20.7621 |
20.8114 |
20.7914 |
20.8014 |
| Thursday 11 April 2013 (11/04/2013) | 20.8775 |
20.8370 |
20.8688 |
20.8731 |
20.8710 |
| Wednesday 10 April 2013 (10/04/2013) | 20.6174 |
20.8972 |
20.7991 |
20.7239 |
20.7615 |
| Tuesday 9 April 2013 (09/04/2013) | 20.5954 |
20.6168 |
20.6441 |
20.6170 |
20.6306 |
| Monday 8 April 2013 (08/04/2013) | 20.5873 |
20.5959 |
20.6136 |
20.5951 |
20.6044 |
| Friday 5 April 2013 (05/04/2013) | 20.7913 |
20.6123 |
20.5736 |
20.7466 |
20.6601 |
| Thursday 4 April 2013 (04/04/2013) | 21.0409 |
20.7911 |
20.9224 |
20.9772 |
20.9498 |
| Wednesday 3 April 2013 (03/04/2013) | 21.0839 |
21.0396 |
21.0923 |
21.1034 |
21.0979 |
| Tuesday 2 April 2013 (02/04/2013) | 20.9140 |
21.0856 |
20.9908 |
21.0741 |
21.0325 |
| Monday 1 April 2013 (01/04/2013) | 20.9392 |
20.9128 |
20.9035 |
20.8484 |
20.8760 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 20.9479 |
20.9157 |
20.9388 |
20.9362 |
20.9375 |
| Thursday 28 March 2013 (28/03/2013) | 21.0618 |
20.9465 |
20.9893 |
20.9857 |
20.9875 |
| Wednesday 27 March 2013 (27/03/2013) | 20.9934 |
21.0638 |
21.0850 |
20.9788 |
21.0319 |
| Tuesday 26 March 2013 (26/03/2013) | 20.9828 |
20.9946 |
20.9726 |
21.0204 |
20.9965 |
| Monday 25 March 2013 (25/03/2013) | 20.8005 |
20.9858 |
20.8665 |
20.7912 |
20.8289 |
| Friday 22 March 2013 (22/03/2013) | 20.8636 |
20.7352 |
20.8441 |
20.7777 |
20.8109 |
| Thursday 21 March 2013 (21/03/2013) | 20.6481 |
20.8637 |
20.8039 |
20.7056 |
20.7548 |
| Wednesday 20 March 2013 (20/03/2013) | 20.6395 |
20.6446 |
20.6228 |
20.6054 |
20.6141 |
| Tuesday 19 March 2013 (19/03/2013) | 20.5612 |
20.6348 |
20.6256 |
20.5491 |
20.5874 |
| Monday 18 March 2013 (18/03/2013) | 20.4882 |
20.5638 |
20.5257 |
20.5380 |
20.5319 |
| Friday 15 March 2013 (15/03/2013) | 20.3997 |
20.3660 |
20.3032 |
20.3773 |
20.3403 |
| Thursday 14 March 2013 (14/03/2013) | 20.3574 |
20.4080 |
20.4299 |
20.4585 |
20.4442 |
| Wednesday 13 March 2013 (13/03/2013) | 20.3017 |
20.3653 |
20.3472 |
20.3125 |
20.3299 |
| Tuesday 12 March 2013 (12/03/2013) | 20.1277 |
20.3035 |
20.2333 |
20.2623 |
20.2478 |
| Monday 11 March 2013 (11/03/2013) | 19.9989 |
20.1281 |
20.0970 |
20.1234 |
20.1102 |
| Friday 8 March 2013 (08/03/2013) | 19.9300 |
19.9919 |
20.0059 |
20.0117 |
20.0088 |
| Thursday 7 March 2013 (07/03/2013) | 20.1406 |
19.9323 |
20.1196 |
19.9692 |
20.0444 |
| Wednesday 6 March 2013 (06/03/2013) | 20.0868 |
20.1395 |
20.1012 |
20.1358 |
20.1185 |
| Tuesday 5 March 2013 (05/03/2013) | 20.1047 |
20.0910 |
20.1337 |
20.1062 |
20.1200 |
| Monday 4 March 2013 (04/03/2013) | 20.1385 |
20.1047 |
20.0668 |
20.1086 |
20.0877 |
| Friday 1 March 2013 (01/03/2013) | 20.0746 |
20.1066 |
20.0619 |
20.1129 |
20.0874 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 19.9536 |
20.0667 |
20.0825 |
20.0294 |
20.0560 |
| Wednesday 27 February 2013 (27/02/2013) | 20.0367 |
19.9541 |
19.9852 |
19.9703 |
19.9778 |
| Tuesday 26 February 2013 (26/02/2013) | 20.0154 |
20.0426 |
20.0755 |
20.0229 |
20.0492 |
| Monday 25 February 2013 (25/02/2013) | 19.9099 |
20.0097 |
20.0243 |
19.7900 |
19.9072 |
| Friday 22 February 2013 (22/02/2013) | 19.7899 |
19.9737 |
19.8897 |
19.9748 |
19.9323 |
| Thursday 21 February 2013 (21/02/2013) | 19.5860 |
19.7824 |
19.8164 |
19.6041 |
19.7103 |
| Wednesday 20 February 2013 (20/02/2013) | 19.6130 |
19.5913 |
19.5926 |
19.5682 |
19.5804 |
| Tuesday 19 February 2013 (19/02/2013) | 19.5867 |
19.6118 |
19.6604 |
19.6263 |
19.6434 |
| Monday 18 February 2013 (18/02/2013) | 19.5923 |
19.5895 |
19.5840 |
19.5815 |
19.5828 |
| Friday 15 February 2013 (15/02/2013) | 19.6573 |
19.6107 |
19.6268 |
19.6745 |
19.6507 |
| Thursday 14 February 2013 (14/02/2013) | 19.5563 |
19.6573 |
19.7057 |
19.5827 |
19.6442 |
| Wednesday 13 February 2013 (13/02/2013) | 19.3989 |
19.5487 |
19.4298 |
19.5135 |
19.4717 |
| Tuesday 12 February 2013 (12/02/2013) | 19.3185 |
19.4003 |
19.3923 |
19.3449 |
19.3686 |
| Monday 11 February 2013 (11/02/2013) | 19.4608 |
19.3179 |
19.4374 |
19.3377 |
19.3876 |
| Friday 8 February 2013 (08/02/2013) | 19.3775 |
19.4612 |
19.4748 |
19.4249 |
19.4499 |
| Thursday 7 February 2013 (07/02/2013) | 19.3523 |
19.3750 |
19.4145 |
19.2132 |
19.3139 |
| Wednesday 6 February 2013 (06/02/2013) | 19.6130 |
19.3539 |
19.6059 |
19.4576 |
19.5318 |
| Tuesday 5 February 2013 (05/02/2013) | 19.8456 |
19.6125 |
19.7739 |
19.6296 |
19.7018 |
| Monday 4 February 2013 (04/02/2013) | 19.5954 |
19.8417 |
19.8281 |
19.6049 |
19.7165 |
| Friday 1 February 2013 (01/02/2013) | 19.7045 |
19.5945 |
19.5899 |
19.5467 |
19.5683 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 19.6714 |
19.7012 |
19.7112 |
19.6777 |
19.6945 |
| Wednesday 30 January 2013 (30/01/2013) | 19.9071 |
19.6744 |
19.7334 |
19.8024 |
19.7679 |
| Tuesday 29 January 2013 (29/01/2013) | 19.8834 |
19.9043 |
19.9529 |
19.9213 |
19.9371 |
| Monday 28 January 2013 (28/01/2013) | 19.7747 |
19.8892 |
19.8502 |
19.8338 |
19.8420 |
| Friday 25 January 2013 (25/01/2013) | 19.9821 |
19.7869 |
19.9054 |
19.8487 |
19.8771 |
| Thursday 24 January 2013 (24/01/2013) | 20.2958 |
19.9845 |
20.1643 |
20.0893 |
20.1268 |
| Wednesday 23 January 2013 (23/01/2013) | 20.3166 |
20.2883 |
20.2755 |
20.2865 |
20.2810 |
| Tuesday 22 January 2013 (22/01/2013) | 20.2141 |
20.3148 |
20.3071 |
20.2215 |
20.2643 |
| Monday 21 January 2013 (21/01/2013) | 20.2084 |
20.2200 |
20.2439 |
20.2242 |
20.2341 |
| Friday 18 January 2013 (18/01/2013) | 20.1621 |
20.2213 |
20.1748 |
20.2109 |
20.1929 |
| Thursday 17 January 2013 (17/01/2013) | 20.3279 |
20.1614 |
20.1886 |
20.1302 |
20.1594 |
| Wednesday 16 January 2013 (16/01/2013) | 20.3280 |
20.3254 |
20.3569 |
20.2985 |
20.3277 |
| Tuesday 15 January 2013 (15/01/2013) | 20.1944 |
20.3308 |
20.2849 |
20.2036 |
20.2443 |
| Monday 14 January 2013 (14/01/2013) | 20.2404 |
20.1919 |
20.2185 |
20.2236 |
20.2211 |
| Friday 11 January 2013 (11/01/2013) | 20.4673 |
20.2489 |
20.4198 |
20.2967 |
20.3583 |
| Thursday 10 January 2013 (10/01/2013) | 20.6128 |
20.4608 |
20.6921 |
20.5859 |
20.6390 |
| Wednesday 9 January 2013 (09/01/2013) | 20.5015 |
20.6083 |
20.5640 |
20.5677 |
20.5659 |
| Tuesday 8 January 2013 (08/01/2013) | 20.4648 |
20.5026 |
20.4552 |
20.4623 |
20.4588 |
| Monday 7 January 2013 (07/01/2013) | 20.3257 |
20.4667 |
20.5157 |
20.3904 |
20.4531 |
| Friday 4 January 2013 (04/01/2013) | 20.2625 |
20.3692 |
20.2971 |
20.3093 |
20.3032 |
| Thursday 3 January 2013 (03/01/2013) | 20.0826 |
20.2645 |
20.1841 |
20.2208 |
20.2025 |
| Wednesday 2 January 2013 (02/01/2013) | 19.7579 |
20.0797 |
19.8475 |
19.8955 |
19.8715 |
| Tuesday 1 January 2013 (01/01/2013) | 19.7622 |
19.7419 |
19.8627 |
19.7741 |
19.8184 |