Australian Dollar-Costa Rica Colon History: 2026
Go
Set AlertDaily AUD/CRC rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 352.728, reached on 11/02/2026
The lowest level of 2026 was 312.357 reached 29/06/2026
The average level of 2026 was 326.1785
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/CRC Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 317.2000 | 316.9470 | 317.2670 | 316.9440 | 317.1055 |
| Thursday 8 October 2026 (08/10/2026) | 317.8580 | 317.1950 | 317.2200 | 317.1280 | 317.1740 |
| Wednesday 7 October 2026 (07/10/2026) | 319.3050 | 317.8400 | 319.1660 | 317.7420 | 318.4540 |
| Tuesday 6 October 2026 (06/10/2026) | 319.4100 | 319.3100 | 319.1550 | 318.7220 | 318.9385 |
| Monday 5 October 2026 (05/10/2026) | 317.2800 | 319.4220 | 318.6550 | 317.9680 | 318.3115 |
| Friday 2 October 2026 (02/10/2026) | 316.9410 | 318.6430 | 318.3190 | 317.9110 | 318.1150 |
| Thursday 1 October 2026 (01/10/2026) | 317.3810 | 316.9410 | 317.8290 | 316.9100 | 317.3695 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 318.3650 | 317.3790 | 318.6610 | 318.0690 | 318.3650 |
| Tuesday 29 September 2026 (29/09/2026) | 318.7480 | 318.3670 | 318.9730 | 318.4180 | 318.6955 |
| Monday 28 September 2026 (28/09/2026) | 319.3840 | 318.7430 | 319.3400 | 319.2210 | 319.2805 |
| Friday 25 September 2026 (25/09/2026) | 318.7820 | 319.0660 | 319.1500 | 319.0250 | 319.0875 |
| Thursday 24 September 2026 (24/09/2026) | 319.3650 | 318.7850 | 319.9210 | 319.1760 | 319.5485 |
| Wednesday 23 September 2026 (23/09/2026) | 317.5510 | 319.3590 | 319.7760 | 316.7310 | 318.2535 |
| Tuesday 22 September 2026 (22/09/2026) | 318.4130 | 317.5490 | 318.3870 | 317.2720 | 317.8295 |
| Monday 21 September 2026 (21/09/2026) | 318.0720 | 318.4200 | 318.6620 | 318.2510 | 318.4565 |
| Friday 18 September 2026 (18/09/2026) | 318.2150 | 318.8460 | 318.6450 | 318.6400 | 318.6425 |
| Thursday 17 September 2026 (17/09/2026) | 317.1040 | 318.2170 | 319.3860 | 318.3820 | 318.8840 |
| Wednesday 16 September 2026 (16/09/2026) | 318.9140 | 317.1110 | 319.0250 | 317.6160 | 318.3205 |
| Tuesday 15 September 2026 (15/09/2026) | 321.4300 | 318.9110 | 320.8850 | 318.9340 | 319.9095 |
| Monday 14 September 2026 (14/09/2026) | 322.2360 | 321.4240 | 321.4800 | 321.3100 | 321.3950 |
| Friday 11 September 2026 (11/09/2026) | 324.9140 | 322.8660 | 325.4210 | 323.2570 | 324.3390 |
| Thursday 10 September 2026 (10/09/2026) | 327.9130 | 324.9110 | 326.7850 | 326.3440 | 326.5645 |
| Wednesday 9 September 2026 (09/09/2026) | 327.4990 | 327.9110 | 327.9220 | 327.3240 | 327.6230 |
| Tuesday 8 September 2026 (08/09/2026) | 327.5080 | 327.5040 | 327.5410 | 327.4240 | 327.4825 |
| Monday 7 September 2026 (07/09/2026) | 326.4740 | 327.5010 | 327.0700 | 327.0590 | 327.0645 |
| Friday 4 September 2026 (04/09/2026) | 326.1370 | 326.6560 | 326.3840 | 326.2570 | 326.3205 |
| Thursday 3 September 2026 (03/09/2026) | 325.2320 | 326.1390 | 325.6970 | 325.4310 | 325.5640 |
| Wednesday 2 September 2026 (02/09/2026) | 324.1090 | 325.2400 | 325.0680 | 323.6680 | 324.3680 |
| Tuesday 1 September 2026 (01/09/2026) | 322.0270 | 324.1000 | 323.9560 | 321.8800 | 322.9180 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 324.8050 | 322.0220 | 324.7230 | 322.0390 | 323.3810 |
| Friday 28 August 2026 (28/08/2026) | 326.8780 | 323.2490 | 326.5520 | 323.8360 | 325.1940 |
| Thursday 27 August 2026 (27/08/2026) | 325.8010 | 326.8910 | 326.6940 | 325.7750 | 326.2345 |
| Wednesday 26 August 2026 (26/08/2026) | 325.1040 | 325.8110 | 325.8090 | 324.9760 | 325.3925 |
| Tuesday 25 August 2026 (25/08/2026) | 323.9220 | 325.1210 | 324.4900 | 324.0310 | 324.2605 |
| Monday 24 August 2026 (24/08/2026) | 326.3270 | 323.9240 | 325.9660 | 324.7370 | 325.3515 |
| Friday 21 August 2026 (21/08/2026) | 322.5260 | 326.1950 | 325.2360 | 324.0030 | 324.6195 |
| Thursday 20 August 2026 (20/08/2026) | 318.8870 | 322.5270 | 322.3990 | 317.0740 | 319.7365 |
| Wednesday 19 August 2026 (19/08/2026) | 318.3580 | 318.8850 | 317.9790 | 317.6950 | 317.8370 |
| Tuesday 18 August 2026 (18/08/2026) | 319.1540 | 318.3510 | 319.4620 | 318.6690 | 319.0655 |
| Monday 17 August 2026 (17/08/2026) | 318.2930 | 319.1470 | 319.5950 | 318.7130 | 319.1540 |
| Friday 14 August 2026 (14/08/2026) | 317.2730 | 318.5790 | 318.7570 | 317.1730 | 317.9650 |
| Thursday 13 August 2026 (13/08/2026) | 320.7970 | 317.2720 | 320.3890 | 317.0080 | 318.6985 |
| Wednesday 12 August 2026 (12/08/2026) | 320.0840 | 320.7950 | 321.1540 | 320.7700 | 320.9620 |
| Tuesday 11 August 2026 (11/08/2026) | 320.3050 | 320.0860 | 320.2830 | 320.0400 | 320.1615 |
| Monday 10 August 2026 (10/08/2026) | 320.3860 | 320.3070 | 320.7110 | 320.4050 | 320.5580 |
| Friday 7 August 2026 (07/08/2026) | 319.7510 | 321.2370 | 320.4140 | 320.3460 | 320.3800 |
| Thursday 6 August 2026 (06/08/2026) | 319.8390 | 319.7440 | 319.9900 | 319.3790 | 319.6845 |
| Wednesday 5 August 2026 (05/08/2026) | 319.3950 | 319.8370 | 319.4030 | 319.1640 | 319.2835 |
| Tuesday 4 August 2026 (04/08/2026) | 317.9060 | 319.4000 | 319.2720 | 318.6740 | 318.9730 |
| Monday 3 August 2026 (03/08/2026) | 319.2770 | 317.9130 | 318.3990 | 317.5750 | 317.9870 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 319.6380 | 319.2370 | 319.1560 | 318.4660 | 318.8110 |
| Thursday 30 July 2026 (30/07/2026) | 316.2490 | 319.6330 | 318.4900 | 315.2540 | 316.8720 |
| Wednesday 29 July 2026 (29/07/2026) | 317.2550 | 316.2490 | 316.6000 | 316.2090 | 316.4045 |
| Tuesday 28 July 2026 (28/07/2026) | 318.1440 | 317.2460 | 317.9220 | 317.7160 | 317.8190 |
| Monday 27 July 2026 (27/07/2026) | 318.8160 | 318.1250 | 318.4680 | 318.1590 | 318.3135 |
| Friday 24 July 2026 (24/07/2026) | 316.1800 | 317.5120 | 317.5280 | 317.2280 | 317.3780 |
| Thursday 23 July 2026 (23/07/2026) | 317.4290 | 316.1780 | 317.0180 | 316.7400 | 316.8790 |
| Wednesday 22 July 2026 (22/07/2026) | 317.5670 | 317.4250 | 317.7640 | 317.5520 | 317.6580 |
| Tuesday 21 July 2026 (21/07/2026) | 317.5300 | 317.5740 | 318.3900 | 318.1290 | 318.2595 |
| Monday 20 July 2026 (20/07/2026) | 315.7870 | 317.5260 | 317.8130 | 316.4320 | 317.1225 |
| Friday 17 July 2026 (17/07/2026) | 317.9610 | 316.8120 | 317.7550 | 316.5700 | 317.1625 |
| Thursday 16 July 2026 (16/07/2026) | 316.7690 | 317.9620 | 317.2100 | 316.8560 | 317.0330 |
| Wednesday 15 July 2026 (15/07/2026) | 317.6110 | 316.7800 | 317.9660 | 317.0120 | 317.4890 |
| Tuesday 14 July 2026 (14/07/2026) | 315.3110 | 317.6230 | 317.3280 | 316.9720 | 317.1500 |
| Monday 13 July 2026 (13/07/2026) | 316.4930 | 315.3100 | 316.5510 | 315.8000 | 316.1755 |
| Friday 10 July 2026 (10/07/2026) | 315.7000 | 316.3040 | 316.2870 | 315.9360 | 316.1115 |
| Thursday 9 July 2026 (09/07/2026) | 315.2440 | 315.7100 | 315.2910 | 315.2790 | 315.2850 |
| Wednesday 8 July 2026 (08/07/2026) | 315.5930 | 315.2440 | 315.5520 | 315.5470 | 315.5495 |
| Tuesday 7 July 2026 (07/07/2026) | 317.0070 | 315.6030 | 316.3230 | 316.1780 | 316.2505 |
| Monday 6 July 2026 (06/07/2026) | 317.1990 | 317.0080 | 316.7060 | 316.2410 | 316.4735 |
| Friday 3 July 2026 (03/07/2026) | 315.0140 | 316.4250 | 315.3100 | 314.8050 | 315.0575 |
| Thursday 2 July 2026 (02/07/2026) | 313.8560 | 315.0120 | 314.3880 | 314.0770 | 314.2325 |
| Wednesday 1 July 2026 (01/07/2026) | 315.5750 | 313.8570 | 314.5180 | 313.9070 | 314.2125 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 312.3930 | 315.5770 | 313.8840 | 312.9700 | 313.4270 |
| Monday 29 June 2026 (29/06/2026) | 313.6860 | 312.4070 | 313.3120 | 312.3570 | 312.8345 |
| Friday 26 June 2026 (26/06/2026) | 313.7830 | 313.1090 | 313.8200 | 313.2650 | 313.5425 |
| Thursday 25 June 2026 (25/06/2026) | 314.0820 | 313.7590 | 314.5140 | 313.6810 | 314.0975 |
| Wednesday 24 June 2026 (24/06/2026) | 314.3460 | 314.0820 | 313.7440 | 313.5730 | 313.6585 |
| Tuesday 23 June 2026 (23/06/2026) | 317.7160 | 314.3510 | 316.5430 | 315.5140 | 316.0285 |
| Monday 22 June 2026 (22/06/2026) | 317.7760 | 317.7090 | 317.9650 | 317.8930 | 317.9290 |
| Friday 19 June 2026 (19/06/2026) | 317.9020 | 317.8930 | 317.8640 | 317.3300 | 317.5970 |
| Thursday 18 June 2026 (18/06/2026) | 318.6580 | 317.9080 | 319.0380 | 317.9290 | 318.4835 |
| Wednesday 17 June 2026 (17/06/2026) | 322.0190 | 318.6700 | 321.6950 | 318.9270 | 320.3110 |
| Tuesday 16 June 2026 (16/06/2026) | 321.6880 | 322.0150 | 321.9840 | 321.9060 | 321.9450 |
| Monday 15 June 2026 (15/06/2026) | 319.5290 | 321.6880 | 321.4570 | 320.7890 | 321.1230 |
| Friday 12 June 2026 (12/06/2026) | 321.6440 | 320.4380 | 321.0610 | 320.3990 | 320.7300 |
| Thursday 11 June 2026 (11/06/2026) | 321.1390 | 321.6460 | 321.2190 | 319.6990 | 320.4590 |
| Wednesday 10 June 2026 (10/06/2026) | 324.2110 | 321.0830 | 324.0230 | 322.3860 | 323.2045 |
| Tuesday 9 June 2026 (09/06/2026) | 324.8180 | 324.1950 | 325.0290 | 324.2650 | 324.6470 |
| Monday 8 June 2026 (08/06/2026) | 323.0620 | 324.8110 | 324.6150 | 324.4920 | 324.5535 |
| Friday 5 June 2026 (05/06/2026) | 327.9130 | 324.0780 | 327.7000 | 326.3120 | 327.0060 |
| Thursday 4 June 2026 (04/06/2026) | 326.3330 | 327.9060 | 328.2500 | 326.5430 | 327.3965 |
| Wednesday 3 June 2026 (03/06/2026) | 327.1260 | 326.3260 | 327.0590 | 326.6500 | 326.8545 |
| Tuesday 2 June 2026 (02/06/2026) | 325.4120 | 327.1300 | 326.4880 | 326.2300 | 326.3590 |
| Monday 1 June 2026 (01/06/2026) | 324.2280 | 325.4180 | 325.2500 | 324.7730 | 325.0115 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 325.0240 | 324.8360 | 324.9030 | 324.4440 | 324.6735 |
| Thursday 28 May 2026 (28/05/2026) | 323.3300 | 325.0270 | 323.9210 | 323.3040 | 323.6125 |
| Wednesday 27 May 2026 (27/05/2026) | 324.0760 | 323.3560 | 324.1860 | 322.9240 | 323.5550 |
| Tuesday 26 May 2026 (26/05/2026) | 326.5140 | 324.0840 | 326.2920 | 323.9520 | 325.1220 |
| Monday 25 May 2026 (25/05/2026) | 323.1040 | 326.5230 | 326.1640 | 323.0030 | 324.5835 |
| Friday 22 May 2026 (22/05/2026) | 323.3310 | 322.7370 | 323.2820 | 322.7920 | 323.0370 |
| Thursday 21 May 2026 (21/05/2026) | 323.3590 | 323.3310 | 323.0050 | 321.6890 | 322.3470 |
| Wednesday 20 May 2026 (20/05/2026) | 321.6910 | 323.3720 | 322.6820 | 322.0450 | 322.3635 |
| Tuesday 19 May 2026 (19/05/2026) | 324.2930 | 321.6920 | 323.5300 | 321.4030 | 322.4665 |
| Monday 18 May 2026 (18/05/2026) | 324.6730 | 324.3020 | 324.3910 | 323.7440 | 324.0675 |
| Friday 15 May 2026 (15/05/2026) | 328.1220 | 324.1980 | 326.9240 | 325.9460 | 326.4350 |
| Thursday 14 May 2026 (14/05/2026) | 330.3990 | 328.1130 | 329.4030 | 328.4070 | 328.9050 |
| Wednesday 13 May 2026 (13/05/2026) | 330.3480 | 330.4080 | 330.3580 | 330.1240 | 330.2410 |
| Tuesday 12 May 2026 (12/05/2026) | 332.3110 | 330.3440 | 331.8710 | 329.7320 | 330.8015 |
| Monday 11 May 2026 (11/05/2026) | 332.7130 | 332.3120 | 332.6010 | 332.4580 | 332.5295 |
| Friday 8 May 2026 (08/05/2026) | 331.2930 | 333.0890 | 332.9190 | 331.5650 | 332.2420 |
| Thursday 7 May 2026 (07/05/2026) | 330.2700 | 331.2770 | 332.4830 | 330.8820 | 331.6825 |
| Wednesday 6 May 2026 (06/05/2026) | 326.8930 | 330.2630 | 329.4560 | 328.6160 | 329.0360 |
| Tuesday 5 May 2026 (05/05/2026) | 325.9020 | 326.9090 | 326.1910 | 325.9900 | 326.0905 |
| Monday 4 May 2026 (04/05/2026) | 327.3270 | 325.9020 | 327.2690 | 326.6110 | 326.9400 |
| Friday 1 May 2026 (01/05/2026) | 327.4820 | 327.4550 | 327.8130 | 327.6210 | 327.7170 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 323.6860 | 327.4800 | 326.4760 | 324.8350 | 325.6555 |
| Wednesday 29 April 2026 (29/04/2026) | 326.6820 | 323.6860 | 325.6860 | 324.4990 | 325.0925 |
| Tuesday 28 April 2026 (28/04/2026) | 327.1720 | 326.6890 | 326.9080 | 325.8430 | 326.3755 |
| Monday 27 April 2026 (27/04/2026) | 323.8810 | 327.1720 | 326.0420 | 325.3750 | 325.7085 |
| Friday 24 April 2026 (24/04/2026) | 324.5730 | 325.3640 | 325.2920 | 324.6290 | 324.9605 |
| Thursday 23 April 2026 (23/04/2026) | 326.3860 | 324.5590 | 326.3520 | 325.2020 | 325.7770 |
| Wednesday 22 April 2026 (22/04/2026) | 325.3020 | 326.3850 | 326.2360 | 325.8010 | 326.0185 |
| Tuesday 21 April 2026 (21/04/2026) | 327.0050 | 325.2960 | 326.2280 | 325.6240 | 325.9260 |
| Monday 20 April 2026 (20/04/2026) | 326.4250 | 327.0070 | 326.5150 | 326.4060 | 326.4605 |
| Friday 17 April 2026 (17/04/2026) | 327.7690 | 326.9950 | 327.9330 | 327.7460 | 327.8395 |
| Thursday 16 April 2026 (16/04/2026) | 329.0650 | 327.7690 | 329.0180 | 328.2350 | 328.6265 |
| Wednesday 15 April 2026 (15/04/2026) | 327.9860 | 329.0970 | 328.8320 | 328.0200 | 328.4260 |
| Tuesday 14 April 2026 (14/04/2026) | 327.4950 | 327.9900 | 327.9920 | 327.9140 | 327.9530 |
| Monday 13 April 2026 (13/04/2026) | 323.7330 | 327.5080 | 325.4670 | 325.2590 | 325.3630 |
| Friday 10 April 2026 (10/04/2026) | 328.8730 | 326.9350 | 328.0900 | 327.2460 | 327.6680 |
| Thursday 9 April 2026 (09/04/2026) | 327.4980 | 328.8750 | 328.1790 | 327.4080 | 327.7935 |
| Wednesday 8 April 2026 (08/04/2026) | 323.7190 | 327.5040 | 327.8970 | 325.1740 | 326.5355 |
| Tuesday 7 April 2026 (07/04/2026) | 321.2110 | 323.7240 | 322.0100 | 321.9990 | 322.0045 |
| Monday 6 April 2026 (06/04/2026) | 320.0060 | 321.2050 | 321.2110 | 320.4420 | 320.8265 |
| Friday 3 April 2026 (03/04/2026) | 321.6170 | 319.9530 | 321.3070 | 320.1620 | 320.7345 |
| Thursday 2 April 2026 (02/04/2026) | 322.0300 | 321.6220 | 321.2700 | 320.4750 | 320.8725 |
| Wednesday 1 April 2026 (01/04/2026) | 320.6690 | 322.0280 | 322.3120 | 321.7010 | 322.0065 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 319.1190 | 320.6780 | 319.8520 | 319.3000 | 319.5760 |
| Monday 30 March 2026 (30/03/2026) | 317.7460 | 319.1160 | 318.5830 | 318.4180 | 318.5005 |
| Friday 27 March 2026 (27/03/2026) | 319.1330 | 319.5940 | 318.9990 | 318.8960 | 318.9475 |
| Thursday 26 March 2026 (26/03/2026) | 323.1640 | 319.1240 | 322.1350 | 321.2690 | 321.7020 |
| Wednesday 25 March 2026 (25/03/2026) | 326.0050 | 323.1520 | 324.4790 | 324.4610 | 324.4700 |
| Tuesday 24 March 2026 (24/03/2026) | 326.4380 | 325.9920 | 325.6380 | 324.6550 | 325.1465 |
| Monday 23 March 2026 (23/03/2026) | 326.9820 | 326.4460 | 326.6080 | 326.5130 | 326.5605 |
| Friday 20 March 2026 (20/03/2026) | 331.7280 | 327.9160 | 330.7110 | 328.8580 | 329.7845 |
| Thursday 19 March 2026 (19/03/2026) | 328.5120 | 331.7330 | 331.0250 | 329.4910 | 330.2580 |
| Wednesday 18 March 2026 (18/03/2026) | 332.0350 | 328.5140 | 331.0890 | 330.5030 | 330.7960 |
| Tuesday 17 March 2026 (17/03/2026) | 332.1420 | 332.0340 | 332.2030 | 331.4850 | 331.8440 |
| Monday 16 March 2026 (16/03/2026) | 329.2070 | 332.1490 | 331.0360 | 330.6440 | 330.8400 |
| Friday 13 March 2026 (13/03/2026) | 334.5710 | 328.5080 | 333.7770 | 330.9890 | 332.3830 |
| Thursday 12 March 2026 (12/03/2026) | 336.9350 | 334.5510 | 336.5310 | 335.9980 | 336.2645 |
| Wednesday 11 March 2026 (11/03/2026) | 336.4820 | 336.9330 | 337.6360 | 337.2410 | 337.4385 |
| Tuesday 10 March 2026 (10/03/2026) | 336.8420 | 336.4820 | 337.2620 | 336.4070 | 336.8345 |
| Monday 9 March 2026 (09/03/2026) | 333.4480 | 336.8290 | 334.9640 | 334.3770 | 334.6705 |
| Friday 6 March 2026 (06/03/2026) | 330.2450 | 335.2650 | 334.7930 | 330.7560 | 332.7745 |
| Thursday 5 March 2026 (05/03/2026) | 333.3620 | 330.2470 | 332.1800 | 330.2880 | 331.2340 |
| Wednesday 4 March 2026 (04/03/2026) | 330.7050 | 333.3600 | 331.5950 | 330.7530 | 331.1740 |
| Tuesday 3 March 2026 (03/03/2026) | 334.2190 | 330.6980 | 331.7910 | 331.2920 | 331.5415 |
| Monday 2 March 2026 (02/03/2026) | 332.1090 | 334.2170 | 333.8530 | 332.9310 | 333.3920 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 336.3160 | 335.3910 | 336.5620 | 336.1940 | 336.3780 |
| Thursday 26 February 2026 (26/02/2026) | 337.6070 | 336.3220 | 336.3040 | 335.6430 | 335.9735 |
| Wednesday 25 February 2026 (25/02/2026) | 334.9540 | 337.6070 | 336.7550 | 336.1010 | 336.4280 |
| Tuesday 24 February 2026 (24/02/2026) | 335.9670 | 334.9500 | 335.5510 | 335.3990 | 335.4750 |
| Monday 23 February 2026 (23/02/2026) | 337.2470 | 335.9710 | 336.7620 | 336.6110 | 336.6865 |
| Friday 20 February 2026 (20/02/2026) | 339.4150 | 338.2510 | 338.6960 | 338.0120 | 338.3540 |
| Thursday 19 February 2026 (19/02/2026) | 339.3000 | 339.4280 | 340.7490 | 339.2030 | 339.9760 |
| Wednesday 18 February 2026 (18/02/2026) | 340.1360 | 339.3060 | 340.3870 | 339.7880 | 340.0875 |
| Tuesday 17 February 2026 (17/02/2026) | 341.0940 | 340.1400 | 340.5210 | 339.4830 | 340.0020 |
| Monday 16 February 2026 (16/02/2026) | 342.5080 | 341.0830 | 342.3800 | 341.7170 | 342.0485 |
| Friday 13 February 2026 (13/02/2026) | 345.7240 | 342.9880 | 344.1690 | 343.9780 | 344.0735 |
| Thursday 12 February 2026 (12/02/2026) | 352.5640 | 345.7150 | 351.8930 | 347.7720 | 349.8325 |
| Wednesday 11 February 2026 (11/02/2026) | 349.9460 | 352.5640 | 352.7280 | 351.3850 | 352.0565 |
| Tuesday 10 February 2026 (10/02/2026) | 351.4940 | 349.9240 | 350.4100 | 349.9770 | 350.1935 |
| Monday 9 February 2026 (09/02/2026) | 346.7260 | 351.5040 | 349.7680 | 348.7940 | 349.2810 |
| Friday 6 February 2026 (06/02/2026) | 343.5320 | 347.7880 | 345.8800 | 344.7290 | 345.3045 |
| Thursday 5 February 2026 (05/02/2026) | 346.7160 | 343.5280 | 345.4980 | 345.4400 | 345.4690 |
| Wednesday 4 February 2026 (04/02/2026) | 348.6290 | 346.7130 | 347.5190 | 347.0520 | 347.2855 |
| Tuesday 3 February 2026 (03/02/2026) | 345.0800 | 348.6270 | 349.1260 | 347.2350 | 348.1805 |
| Monday 2 February 2026 (02/02/2026) | 347.1950 | 345.0850 | 345.7720 | 345.6860 | 345.7290 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 348.7500 | 347.5030 | 346.7470 | 346.6970 | 346.7220 |
| Thursday 29 January 2026 (29/01/2026) | 349.2890 | 348.7490 | 348.9900 | 348.4310 | 348.7105 |
| Wednesday 28 January 2026 (28/01/2026) | 347.8680 | 349.2930 | 347.5600 | 346.0560 | 346.8080 |
| Tuesday 27 January 2026 (27/01/2026) | 342.2600 | 347.8790 | 346.8560 | 342.1160 | 344.4860 |
| Monday 26 January 2026 (26/01/2026) | 340.1700 | 342.2760 | 342.7700 | 339.0080 | 340.8890 |
| Friday 23 January 2026 (23/01/2026) | 337.5600 | 341.0990 | 340.7880 | 336.8630 | 338.8255 |
| Thursday 22 January 2026 (22/01/2026) | 330.9940 | 337.5790 | 335.2490 | 333.6520 | 334.4505 |
| Wednesday 21 January 2026 (21/01/2026) | 328.2860 | 330.9900 | 329.8880 | 329.6270 | 329.7575 |
| Tuesday 20 January 2026 (20/01/2026) | 327.1290 | 328.2830 | 327.5770 | 327.4900 | 327.5335 |
| Monday 19 January 2026 (19/01/2026) | 326.5410 | 327.1400 | 327.1220 | 326.8140 | 326.9680 |
| Friday 16 January 2026 (16/01/2026) | 331.3290 | 326.5820 | 331.6770 | 327.5050 | 329.5910 |
| Thursday 15 January 2026 (15/01/2026) | 331.8010 | 331.3360 | 331.7830 | 331.4490 | 331.6160 |
| Wednesday 14 January 2026 (14/01/2026) | 332.1890 | 331.8070 | 332.8980 | 332.4460 | 332.6720 |
| Tuesday 13 January 2026 (13/01/2026) | 333.9530 | 332.1980 | 333.7290 | 332.8460 | 333.2875 |
| Monday 12 January 2026 (12/01/2026) | 332.6820 | 333.9530 | 333.5510 | 332.7770 | 333.1640 |
| Friday 9 January 2026 (09/01/2026) | 333.2020 | 332.5630 | 332.9590 | 332.6300 | 332.7945 |
| Thursday 8 January 2026 (08/01/2026) | 334.3140 | 333.2100 | 333.5920 | 333.2240 | 333.4080 |
| Wednesday 7 January 2026 (07/01/2026) | 334.8010 | 334.3100 | 335.2530 | 334.6290 | 334.9410 |
| Tuesday 6 January 2026 (06/01/2026) | 333.8750 | 334.8060 | 334.4780 | 333.5930 | 334.0355 |
| Monday 5 January 2026 (05/01/2026) | 332.1120 | 333.8770 | 333.9300 | 332.5750 | 333.2525 |
| Friday 2 January 2026 (02/01/2026) | 331.6210 | 333.0130 | 332.8950 | 332.2260 | 332.5605 |
| Thursday 1 January 2026 (01/01/2026) | 331.6750 | 331.6750 | 331.6750 | 331.6750 | 331.6750 |