Australian Dollar-Costa Rica Colon History: 2025
Go
Set AlertDaily AUD/CRC rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 333.453, reached on 24/07/2025
The lowest level of 2025 was 303.836 reached 07/04/2025
The average level of 2025 was 322.3868
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AUD/CRC Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Monday 11 August 2025 (11/08/2025) | 330.0370 | 330.0970 | 330.0080 | 329.8620 | 329.9350 |
| Friday 8 August 2025 (08/08/2025) | 330.6530 | 330.1780 | 330.5310 | 330.4270 | 330.4790 |
| Thursday 7 August 2025 (07/08/2025) | 329.2510 | 330.6520 | 329.7620 | 329.1550 | 329.4585 |
| Wednesday 6 August 2025 (06/08/2025) | 327.1280 | 329.2510 | 329.0620 | 328.1810 | 328.6215 |
| Tuesday 5 August 2025 (05/08/2025) | 326.5170 | 327.1410 | 326.7870 | 326.7570 | 326.7720 |
| Monday 4 August 2025 (04/08/2025) | 321.9180 | 326.5130 | 327.1290 | 322.2870 | 324.7080 |
| Friday 1 August 2025 (01/08/2025) | 324.6070 | 326.9300 | 326.3660 | 324.6570 | 325.5115 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 325.4530 | 324.5720 | 326.1670 | 325.1560 | 325.6615 |
| Wednesday 30 July 2025 (30/07/2025) | 329.2700 | 325.4600 | 328.0970 | 327.0290 | 327.5630 |
| Tuesday 29 July 2025 (29/07/2025) | 329.5620 | 329.2720 | 329.1990 | 329.0430 | 329.1210 |
| Monday 28 July 2025 (28/07/2025) | 331.6050 | 329.5650 | 330.3960 | 329.7840 | 330.0900 |
| Friday 25 July 2025 (25/07/2025) | 332.6540 | 331.8250 | 332.1000 | 331.7040 | 331.9020 |
| Thursday 24 July 2025 (24/07/2025) | 333.5360 | 332.6490 | 333.4530 | 333.2230 | 333.3380 |
| Wednesday 23 July 2025 (23/07/2025) | 330.6210 | 333.5340 | 332.1200 | 331.1800 | 331.6500 |
| Tuesday 22 July 2025 (22/07/2025) | 328.8160 | 330.6240 | 329.3400 | 328.3360 | 328.8380 |
| Monday 21 July 2025 (21/07/2025) | 329.0820 | 328.8030 | 329.1030 | 328.9740 | 329.0385 |
| Friday 18 July 2025 (18/07/2025) | 327.3930 | 328.2460 | 328.2130 | 327.7270 | 327.9700 |
| Thursday 17 July 2025 (17/07/2025) | 329.4580 | 327.3950 | 328.4210 | 326.5390 | 327.4800 |
| Wednesday 16 July 2025 (16/07/2025) | 328.7540 | 329.4530 | 330.4710 | 329.1020 | 329.7865 |
| Tuesday 15 July 2025 (15/07/2025) | 330.3980 | 328.7470 | 330.8440 | 330.3920 | 330.6180 |
| Monday 14 July 2025 (14/07/2025) | 330.9190 | 330.3780 | 331.0190 | 330.7050 | 330.8620 |
| Friday 11 July 2025 (11/07/2025) | 332.5520 | 331.6450 | 331.8440 | 331.8150 | 331.8295 |
| Thursday 10 July 2025 (10/07/2025) | 329.6230 | 332.5650 | 331.6880 | 329.8250 | 330.7565 |
| Wednesday 9 July 2025 (09/07/2025) | 329.8950 | 329.6290 | 330.0130 | 329.8370 | 329.9250 |
| Tuesday 8 July 2025 (08/07/2025) | 327.8620 | 329.9080 | 329.7170 | 328.4000 | 329.0585 |
| Monday 7 July 2025 (07/07/2025) | 331.3140 | 327.8540 | 329.8200 | 328.9560 | 329.3880 |
| Friday 4 July 2025 (04/07/2025) | 331.7400 | 330.8020 | 331.5930 | 331.5130 | 331.5530 |
| Thursday 3 July 2025 (03/07/2025) | 332.5380 | 331.7240 | 331.5190 | 331.4620 | 331.4905 |
| Wednesday 2 July 2025 (02/07/2025) | 332.2970 | 332.5330 | 331.8690 | 331.5060 | 331.6875 |
| Tuesday 1 July 2025 (01/07/2025) | 332.1290 | 332.3390 | 332.1360 | 331.8490 | 331.9925 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 329.5230 | 332.1030 | 331.1370 | 329.9520 | 330.5445 |
| Friday 27 June 2025 (27/06/2025) | 330.1160 | 329.1730 | 330.8430 | 329.4170 | 330.1300 |
| Thursday 26 June 2025 (26/06/2025) | 329.2260 | 330.1110 | 330.4020 | 328.0510 | 329.2265 |
| Wednesday 25 June 2025 (25/06/2025) | 328.3110 | 329.2260 | 329.0750 | 328.3820 | 328.7285 |
| Tuesday 24 June 2025 (24/06/2025) | 326.1390 | 328.3010 | 328.7140 | 324.1240 | 326.4190 |
| Monday 23 June 2025 (23/06/2025) | 324.4530 | 326.1420 | 324.8570 | 324.1780 | 324.5175 |
| Friday 20 June 2025 (20/06/2025) | 327.0650 | 325.7070 | 327.0220 | 326.7360 | 326.8790 |
| Thursday 19 June 2025 (19/06/2025) | 328.3740 | 327.1370 | 327.7700 | 326.2520 | 327.0110 |
| Wednesday 18 June 2025 (18/06/2025) | 325.9770 | 328.3760 | 327.9310 | 327.5000 | 327.7155 |
| Tuesday 17 June 2025 (17/06/2025) | 328.7700 | 325.9770 | 328.1910 | 326.1760 | 327.1835 |
| Monday 16 June 2025 (16/06/2025) | 327.0170 | 328.7480 | 327.7420 | 327.2880 | 327.5150 |
| Friday 13 June 2025 (13/06/2025) | 330.9030 | 327.1140 | 328.5920 | 327.6000 | 328.0960 |
| Thursday 12 June 2025 (12/06/2025) | 330.3490 | 330.8980 | 329.5580 | 328.1430 | 328.8505 |
| Wednesday 11 June 2025 (11/06/2025) | 331.3600 | 330.3440 | 331.0480 | 330.6630 | 330.8555 |
| Tuesday 10 June 2025 (10/06/2025) | 332.1740 | 331.3590 | 332.1180 | 331.3470 | 331.7325 |
| Monday 9 June 2025 (09/06/2025) | 331.3980 | 332.1760 | 332.6550 | 332.1020 | 332.3785 |
| Friday 6 June 2025 (06/06/2025) | 331.1460 | 330.9140 | 330.9410 | 330.8560 | 330.8985 |
| Thursday 5 June 2025 (05/06/2025) | 330.0520 | 331.1410 | 331.4740 | 330.8400 | 331.1570 |
| Wednesday 4 June 2025 (04/06/2025) | 329.1740 | 330.0440 | 329.7900 | 329.2800 | 329.5350 |
| Tuesday 3 June 2025 (03/06/2025) | 329.5540 | 329.1820 | 328.6020 | 327.9900 | 328.2960 |
| Monday 2 June 2025 (02/06/2025) | 326.5320 | 329.5570 | 328.5100 | 327.2940 | 327.9020 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 328.1650 | 326.7540 | 327.2690 | 326.9950 | 327.1320 |
| Thursday 29 May 2025 (29/05/2025) | 326.7350 | 328.1700 | 327.8180 | 327.0100 | 327.4140 |
| Wednesday 28 May 2025 (28/05/2025) | 327.7290 | 326.7290 | 327.5970 | 327.1130 | 327.3550 |
| Tuesday 27 May 2025 (27/05/2025) | 329.2430 | 327.7240 | 328.3500 | 327.9550 | 328.1525 |
| Monday 26 May 2025 (26/05/2025) | 329.1450 | 329.2400 | 330.1760 | 329.1570 | 329.6665 |
| Friday 23 May 2025 (23/05/2025) | 325.4020 | 330.4630 | 328.5040 | 327.1120 | 327.8080 |
| Thursday 22 May 2025 (22/05/2025) | 326.1890 | 325.3970 | 326.7040 | 325.4200 | 326.0620 |
| Wednesday 21 May 2025 (21/05/2025) | 324.8850 | 326.1950 | 326.6440 | 324.6850 | 325.6645 |
| Tuesday 20 May 2025 (20/05/2025) | 326.8200 | 324.8900 | 326.2160 | 325.5750 | 325.8955 |
| Monday 19 May 2025 (19/05/2025) | 325.6120 | 326.8180 | 326.4440 | 326.1550 | 326.2995 |
| Friday 16 May 2025 (16/05/2025) | 325.2400 | 324.2390 | 325.0640 | 324.3040 | 324.6840 |
| Thursday 15 May 2025 (15/05/2025) | 326.9330 | 325.2370 | 327.5860 | 325.4680 | 326.5270 |
| Wednesday 14 May 2025 (14/05/2025) | 328.7470 | 326.9070 | 328.5600 | 328.2880 | 328.4240 |
| Tuesday 13 May 2025 (13/05/2025) | 323.0380 | 328.7540 | 326.3920 | 325.5620 | 325.9770 |
| Monday 12 May 2025 (12/05/2025) | 325.6970 | 323.0520 | 325.0740 | 324.7610 | 324.9175 |
| Friday 9 May 2025 (09/05/2025) | 324.9760 | 325.2420 | 325.3390 | 325.0310 | 325.1850 |
| Thursday 8 May 2025 (08/05/2025) | 325.0750 | 324.9740 | 325.8360 | 325.5350 | 325.6855 |
| Wednesday 7 May 2025 (07/05/2025) | 328.5210 | 325.0730 | 328.2000 | 326.7970 | 327.4985 |
| Tuesday 6 May 2025 (06/05/2025) | 326.8280 | 328.5220 | 326.9870 | 326.1730 | 326.5800 |
| Monday 5 May 2025 (05/05/2025) | 326.7120 | 326.8260 | 327.4730 | 327.3930 | 327.4330 |
| Friday 2 May 2025 (02/05/2025) | 323.4220 | 325.9540 | 326.1660 | 323.6850 | 324.9255 |
| Thursday 1 May 2025 (01/05/2025) | 323.1980 | 323.4470 | 324.3910 | 323.5500 | 323.9705 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 322.5650 | 323.2140 | 323.4180 | 322.6130 | 323.0155 |
| Tuesday 29 April 2025 (29/04/2025) | 325.2490 | 322.5710 | 323.2760 | 323.2570 | 323.2665 |
| Monday 28 April 2025 (28/04/2025) | 323.5820 | 325.2590 | 324.9740 | 323.5040 | 324.2390 |
| Friday 25 April 2025 (25/04/2025) | 322.9650 | 323.8300 | 323.7620 | 323.0370 | 323.3995 |
| Thursday 24 April 2025 (24/04/2025) | 319.7810 | 322.9760 | 321.8850 | 320.5900 | 321.2375 |
| Wednesday 23 April 2025 (23/04/2025) | 319.9680 | 319.7750 | 322.5700 | 322.1290 | 322.3495 |
| Tuesday 22 April 2025 (22/04/2025) | 322.2470 | 319.9630 | 321.8550 | 321.4010 | 321.6280 |
| Monday 21 April 2025 (21/04/2025) | 321.3320 | 322.2540 | 322.2500 | 321.3320 | 321.7910 |
| Friday 18 April 2025 (18/04/2025) | 320.8790 | 320.8790 | 320.8790 | 320.8790 | 320.8790 |
| Thursday 17 April 2025 (17/04/2025) | 320.2510 | 320.8790 | 319.9630 | 319.0720 | 319.5175 |
| Wednesday 16 April 2025 (16/04/2025) | 320.8460 | 320.2450 | 320.9180 | 320.8280 | 320.8730 |
| Tuesday 15 April 2025 (15/04/2025) | 324.5280 | 320.8540 | 325.5060 | 322.4920 | 323.9990 |
| Monday 14 April 2025 (14/04/2025) | 323.6650 | 324.5180 | 324.0860 | 323.6480 | 323.8670 |
| Friday 11 April 2025 (11/04/2025) | 320.0780 | 322.4840 | 318.8810 | 315.5350 | 317.2080 |
| Thursday 10 April 2025 (10/04/2025) | 316.2830 | 320.0710 | 318.4750 | 317.7530 | 318.1140 |
| Wednesday 9 April 2025 (09/04/2025) | 305.5640 | 316.2810 | 313.7760 | 305.2680 | 309.5220 |
| Tuesday 8 April 2025 (08/04/2025) | 303.8610 | 305.5230 | 307.3730 | 305.5330 | 306.4530 |
| Monday 7 April 2025 (07/04/2025) | 306.5000 | 303.8580 | 308.0780 | 303.8360 | 305.9570 |
| Friday 4 April 2025 (04/04/2025) | 318.6940 | 303.8530 | 313.5360 | 307.1290 | 310.3325 |
| Thursday 3 April 2025 (03/04/2025) | 316.0510 | 318.6920 | 318.3960 | 315.2980 | 316.8470 |
| Wednesday 2 April 2025 (02/04/2025) | 314.1650 | 316.0280 | 315.2430 | 314.8050 | 315.0240 |
| Tuesday 1 April 2025 (01/04/2025) | 312.6350 | 314.1630 | 313.4510 | 312.1100 | 312.7805 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 311.1220 | 312.6450 | 311.9460 | 310.9370 | 311.4415 |
| Friday 28 March 2025 (28/03/2025) | 314.6080 | 314.2240 | 314.2530 | 314.2430 | 314.2480 |
| Thursday 27 March 2025 (27/03/2025) | 314.3680 | 314.6160 | 314.7300 | 314.1220 | 314.4260 |
| Wednesday 26 March 2025 (26/03/2025) | 314.1600 | 314.3670 | 315.2640 | 314.1810 | 314.7225 |
| Tuesday 25 March 2025 (25/03/2025) | 314.6330 | 314.1630 | 315.8780 | 314.8560 | 315.3670 |
| Monday 24 March 2025 (24/03/2025) | 313.4840 | 314.6360 | 315.4170 | 313.8410 | 314.6290 |
| Friday 21 March 2025 (21/03/2025) | 314.6460 | 313.4830 | 314.0830 | 313.8880 | 313.9855 |
| Thursday 20 March 2025 (20/03/2025) | 316.8050 | 314.6480 | 315.6960 | 314.1090 | 314.9025 |
| Wednesday 19 March 2025 (19/03/2025) | 317.2270 | 316.7890 | 316.1180 | 316.1130 | 316.1155 |
| Tuesday 18 March 2025 (18/03/2025) | 318.5650 | 317.2260 | 317.9700 | 317.0430 | 317.5065 |
| Monday 17 March 2025 (17/03/2025) | 315.3910 | 318.5600 | 317.0880 | 316.9360 | 317.0120 |
| Friday 14 March 2025 (14/03/2025) | 313.8830 | 315.8030 | 315.6990 | 314.0130 | 314.8560 |
| Thursday 13 March 2025 (13/03/2025) | 316.2450 | 313.8740 | 315.4020 | 314.8360 | 315.1190 |
| Wednesday 12 March 2025 (12/03/2025) | 316.4540 | 316.2420 | 315.6410 | 315.5850 | 315.6130 |
| Tuesday 11 March 2025 (11/03/2025) | 316.4750 | 316.4440 | 316.3750 | 315.7890 | 316.0820 |
| Monday 10 March 2025 (10/03/2025) | 319.4200 | 316.4710 | 319.0420 | 318.1840 | 318.6130 |
| Friday 7 March 2025 (07/03/2025) | 319.2900 | 319.0250 | 319.4140 | 318.3900 | 318.9020 |
| Thursday 6 March 2025 (06/03/2025) | 317.7720 | 319.3010 | 319.1200 | 314.7310 | 316.9255 |
| Wednesday 5 March 2025 (05/03/2025) | 315.8000 | 317.7790 | 315.8500 | 314.1830 | 315.0165 |
| Tuesday 4 March 2025 (04/03/2025) | 313.5260 | 315.7990 | 314.0070 | 312.4620 | 313.2345 |
| Monday 3 March 2025 (03/03/2025) | 315.8230 | 313.5250 | 314.9620 | 313.7230 | 314.3425 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 315.5040 | 314.8490 | 316.8080 | 315.4270 | 316.1175 |
| Thursday 27 February 2025 (27/02/2025) | 318.9340 | 315.4990 | 317.6260 | 317.5700 | 317.5980 |
| Wednesday 26 February 2025 (26/02/2025) | 320.5040 | 318.9270 | 319.4000 | 319.2470 | 319.3235 |
| Tuesday 25 February 2025 (25/02/2025) | 321.4200 | 320.5110 | 321.3730 | 320.0530 | 320.7130 |
| Monday 24 February 2025 (24/02/2025) | 321.6960 | 321.4130 | 321.6970 | 320.2350 | 320.9660 |
| Friday 21 February 2025 (21/02/2025) | 323.9850 | 321.1520 | 322.5890 | 322.1980 | 322.3935 |
| Thursday 20 February 2025 (20/02/2025) | 320.7840 | 323.9920 | 322.5920 | 322.1360 | 322.3640 |
| Wednesday 19 February 2025 (19/02/2025) | 321.2610 | 320.7940 | 321.3360 | 320.9870 | 321.1615 |
| Tuesday 18 February 2025 (18/02/2025) | 322.0040 | 321.2550 | 321.7190 | 321.6770 | 321.6980 |
| Monday 17 February 2025 (17/02/2025) | 321.0440 | 322.0090 | 321.8920 | 321.8070 | 321.8495 |
| Friday 14 February 2025 (14/02/2025) | 320.8100 | 321.2460 | 321.2920 | 319.7790 | 320.5355 |
| Thursday 13 February 2025 (13/02/2025) | 317.8530 | 320.8050 | 319.9400 | 317.6460 | 318.7930 |
| Wednesday 12 February 2025 (12/02/2025) | 320.1980 | 317.8260 | 318.9940 | 317.6410 | 318.3175 |
| Tuesday 11 February 2025 (11/02/2025) | 320.0700 | 320.2010 | 320.4940 | 320.1370 | 320.3155 |
| Monday 10 February 2025 (10/02/2025) | 320.9350 | 320.0710 | 320.8870 | 320.1770 | 320.5320 |
| Friday 7 February 2025 (07/02/2025) | 319.9090 | 320.0070 | 320.3780 | 319.3480 | 319.8630 |
| Thursday 6 February 2025 (06/02/2025) | 319.0090 | 319.9140 | 318.5540 | 318.4430 | 318.4985 |
| Wednesday 5 February 2025 (05/02/2025) | 316.5630 | 319.0060 | 318.4780 | 315.8550 | 317.1665 |
| Tuesday 4 February 2025 (04/02/2025) | 316.8360 | 316.5670 | 315.7080 | 314.3100 | 315.0090 |
| Monday 3 February 2025 (03/02/2025) | 315.1260 | 316.8140 | 314.4550 | 314.3400 | 314.3975 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 314.9690 | 313.1760 | 315.2130 | 314.0570 | 314.6350 |
| Thursday 30 January 2025 (30/01/2025) | 316.2980 | 314.9790 | 315.9550 | 315.4810 | 315.7180 |
| Wednesday 29 January 2025 (29/01/2025) | 317.1790 | 316.3070 | 316.2010 | 316.1860 | 316.1935 |
| Tuesday 28 January 2025 (28/01/2025) | 318.0730 | 317.1760 | 318.1360 | 317.1310 | 317.6335 |
| Monday 27 January 2025 (27/01/2025) | 317.6470 | 318.0760 | 317.9460 | 317.1180 | 317.5320 |
| Friday 24 January 2025 (24/01/2025) | 317.3340 | 318.7430 | 318.9260 | 317.9870 | 318.4565 |
| Thursday 23 January 2025 (23/01/2025) | 315.5560 | 317.3500 | 317.4980 | 315.8140 | 316.6560 |
| Wednesday 22 January 2025 (22/01/2025) | 315.0780 | 315.5760 | 315.3890 | 313.6830 | 314.5360 |
| Tuesday 21 January 2025 (21/01/2025) | 314.9810 | 315.0660 | 314.4370 | 311.4980 | 312.9675 |
| Monday 20 January 2025 (20/01/2025) | 310.6680 | 314.9760 | 314.6320 | 311.1840 | 312.9080 |
| Friday 17 January 2025 (17/01/2025) | 312.0160 | 310.4350 | 311.6090 | 311.2250 | 311.4170 |
| Thursday 16 January 2025 (16/01/2025) | 312.9340 | 312.0090 | 312.2040 | 312.1890 | 312.1965 |
| Wednesday 15 January 2025 (15/01/2025) | 312.5370 | 312.9090 | 312.8640 | 311.4720 | 312.1680 |
| Tuesday 14 January 2025 (14/01/2025) | 311.9930 | 312.5350 | 312.7420 | 311.1600 | 311.9510 |
| Monday 13 January 2025 (13/01/2025) | 310.5210 | 311.9620 | 311.3730 | 311.0710 | 311.2220 |
| Friday 10 January 2025 (10/01/2025) | 313.3770 | 310.4190 | 312.6460 | 310.7890 | 311.7175 |
| Thursday 9 January 2025 (09/01/2025) | 315.4920 | 313.3700 | 314.8730 | 313.8140 | 314.3435 |
| Wednesday 8 January 2025 (08/01/2025) | 316.7330 | 315.5160 | 317.8060 | 315.0570 | 316.4315 |
| Tuesday 7 January 2025 (07/01/2025) | 318.8940 | 316.7400 | 320.7810 | 317.9220 | 319.3515 |
| Monday 6 January 2025 (06/01/2025) | 316.3660 | 318.8820 | 319.1560 | 317.4730 | 318.3145 |
| Friday 3 January 2025 (03/01/2025) | 316.3080 | 316.7550 | 318.1780 | 316.7190 | 317.4485 |
| Thursday 2 January 2025 (02/01/2025) | 315.0570 | 316.3100 | 316.5640 | 315.5540 | 316.0590 |
| Wednesday 1 January 2025 (01/01/2025) | 316.7430 | 314.9590 | 316.9930 | 316.1150 | 316.5540 |