/

Australian Dollar-Colombian Peso History: 2025

Go
Set Alert Set Alert

Daily AUD/COP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2806.57, reached on 07/05/2025

The lowest level of 2025 was 2389.14 reached 20/11/2025

The average level of 2025 was 2615.9963

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/COP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 12 December 2025 (12/12/2025)
2,535.2600
2,533.9100
2,540.9200
2,530.7000
2,535.8100
Thursday 11 December 2025 (11/12/2025)
2,561.9800
2,562.0500
2,563.0200
2,552.7200
2,557.8700
Wednesday 10 December 2025 (10/12/2025)
2,544.7500
2,562.0700
2,555.7100
2,545.9600
2,550.8350
Tuesday 9 December 2025 (09/12/2025)
2,533.4600
2,544.8500
2,547.7300
2,527.0200
2,537.3750
Monday 8 December 2025 (08/12/2025)
2,543.8600
2,539.7700
2,546.2900
2,537.5100
2,541.9000
Friday 5 December 2025 (05/12/2025)
2,494.6300
2,524.7600
2,512.7700
2,505.6500
2,509.2100
Thursday 4 December 2025 (04/12/2025)
2,486.5000
2,494.5700
2,495.9600
2,485.4100
2,490.6850
Wednesday 3 December 2025 (03/12/2025)
2,517.5600
2,505.1700
2,520.4200
2,504.2300
2,512.3250
Tuesday 2 December 2025 (02/12/2025)
2,490.1800
2,498.5700
2,502.5500
2,488.4000
2,495.4750
Monday 1 December 2025 (01/12/2025)
2,454.2000
2,457.3300
2,460.1200
2,450.4000
2,455.2600

November

Friday 28 November 2025 (28/11/2025)
2,434.7400
2,448.9900
2,445.7700
2,439.7300
2,442.7500
Thursday 27 November 2025 (27/11/2025)
2,428.4700
2,434.7000
2,437.6000
2,428.4100
2,433.0050
Wednesday 26 November 2025 (26/11/2025)
2,445.9200
2,467.0100
2,460.1400
2,458.6600
2,459.4000
Tuesday 25 November 2025 (25/11/2025)
2,460.5900
2,445.7600
2,456.1900
2,436.3900
2,446.2900
Monday 24 November 2025 (24/11/2025)
2,458.0300
2,460.1400
2,462.4300
2,453.5100
2,457.9700
Friday 21 November 2025 (21/11/2025)
2,389.7000
2,420.4200
2,411.2200
2,394.1300
2,402.6750
Thursday 20 November 2025 (20/11/2025)
2,406.6000
2,389.7000
2,411.4900
2,389.1400
2,400.3150
Wednesday 19 November 2025 (19/11/2025)
2,419.3500
2,424.3700
2,425.8000
2,408.7200
2,417.2600
Tuesday 18 November 2025 (18/11/2025)
2,437.0600
2,444.2300
2,446.4600
2,426.8600
2,436.6600
Monday 17 November 2025 (17/11/2025)
2,455.1000
2,443.3200
2,458.3000
2,439.8500
2,449.0750
Friday 14 November 2025 (14/11/2025)
2,436.8500
2,443.3300
2,453.3400
2,434.7800
2,444.0600
Thursday 13 November 2025 (13/11/2025)
2,427.7300
2,412.7600
2,441.9000
2,409.2300
2,425.5650
Wednesday 12 November 2025 (12/11/2025)
2,434.4500
2,442.8800
2,449.7400
2,431.0400
2,440.3900
Tuesday 11 November 2025 (11/11/2025)
2,473.2100
2,450.1800
2,467.2100
2,454.1800
2,460.6950
Monday 10 November 2025 (10/11/2025)
2,461.7000
2,473.1100
2,475.8600
2,459.3400
2,467.6000
Friday 7 November 2025 (07/11/2025)
2,450.2000
2,451.1900
2,459.4500
2,442.2100
2,450.8300
Thursday 6 November 2025 (06/11/2025)
2,498.3800
2,471.6300
2,500.0400
2,470.3700
2,485.2050
Wednesday 5 November 2025 (05/11/2025)
2,506.7000
2,507.3500
2,510.8700
2,496.0800
2,503.4750
Tuesday 4 November 2025 (04/11/2025)
2,506.5400
2,510.8200
2,511.6400
2,497.2400
2,504.4400
Monday 3 November 2025 (03/11/2025)
2,527.4700
2,520.6900
2,530.6000
2,518.1300
2,524.3650

October

Friday 31 October 2025 (31/10/2025)
2,527.4300
2,523.1800
2,532.4000
2,521.2800
2,526.8400
Thursday 30 October 2025 (30/10/2025)
2,543.6100
2,544.6600
2,548.9800
2,538.1200
2,543.5500
Wednesday 29 October 2025 (29/10/2025)
2,556.3100
2,566.7600
2,577.2200
2,552.5100
2,564.8650
Tuesday 28 October 2025 (28/10/2025)
2,515.6100
2,539.3100
2,540.3500
2,509.0600
2,524.7050
Monday 27 October 2025 (27/10/2025)
2,527.2900
2,527.5000
2,528.8200
2,519.6900
2,524.2550
Friday 24 October 2025 (24/10/2025)
2,529.6100
2,532.5000
2,534.4600
2,522.9100
2,528.6850
Thursday 23 October 2025 (23/10/2025)
2,533.4600
2,548.8600
2,552.1100
2,532.7800
2,542.4450
Wednesday 22 October 2025 (22/10/2025)
2,523.5400
2,516.8100
2,530.5500
2,520.7600
2,525.6550
Tuesday 21 October 2025 (21/10/2025)
2,526.4900
2,523.4800
2,529.1700
2,516.4100
2,522.7900
Monday 20 October 2025 (20/10/2025)
2,498.4900
2,495.9300
2,497.9500
2,497.3900
2,497.6700
Friday 17 October 2025 (17/10/2025)
2,494.6300
2,500.2700
2,503.5400
2,478.5600
2,491.0500
Thursday 16 October 2025 (16/10/2025)
2,542.0900
2,525.5000
2,543.2500
2,521.1100
2,532.1800
Wednesday 15 October 2025 (15/10/2025)
2,552.4900
2,547.1400
2,562.1800
2,542.4700
2,552.3250
Tuesday 14 October 2025 (14/10/2025)
2,544.5900
2,535.8800
2,547.2600
2,521.6700
2,534.4650
Monday 13 October 2025 (13/10/2025)
2,550.9900
2,558.5300
2,563.6300
2,547.7800
2,555.7050
Friday 10 October 2025 (10/10/2025)
2,542.0500
2,501.5400
2,548.5800
2,500.9700
2,524.7750
Thursday 9 October 2025 (09/10/2025)
2,558.5700
2,565.6700
2,571.5700
2,556.5800
2,564.0750
Wednesday 8 October 2025 (08/10/2025)
2,547.4200
2,553.3100
2,556.4900
2,541.5100
2,549.0000
Tuesday 7 October 2025 (07/10/2025)
2,541.7400
2,538.9500
2,546.6100
2,535.9500
2,541.2800
Monday 6 October 2025 (06/10/2025)
2,543.5800
2,547.6400
2,553.7700
2,541.8200
2,547.7950
Friday 3 October 2025 (03/10/2025)
2,564.9000
2,559.8300
2,567.9100
2,558.8900
2,563.4000
Thursday 2 October 2025 (02/10/2025)
2,566.4300
2,566.6500
2,569.6300
2,562.1800
2,565.9050
Wednesday 1 October 2025 (01/10/2025)
2,598.3300
2,592.2400
2,599.5100
2,583.7600
2,591.6350

September

Tuesday 30 September 2025 (30/09/2025)
2,580.0500
2,591.2400
2,596.0200
2,578.4800
2,587.2500
Monday 29 September 2025 (29/09/2025)
2,549.3400
2,555.8200
2,558.2500
2,546.8100
2,552.5300
Friday 26 September 2025 (26/09/2025)
2,555.6400
2,547.3400
2,558.0000
2,544.9000
2,551.4500
Thursday 25 September 2025 (25/09/2025)
2,555.2800
2,558.3000
2,561.9000
2,553.6700
2,557.7850
Wednesday 24 September 2025 (24/09/2025)
2,534.6500
2,543.1800
2,551.6700
2,533.1900
2,542.4300
Tuesday 23 September 2025 (23/09/2025)
2,538.4600
2,535.8700
2,543.3900
2,532.3100
2,537.8500
Monday 22 September 2025 (22/09/2025)
2,555.9100
2,548.6800
2,557.6000
2,543.4300
2,550.5150
Friday 19 September 2025 (19/09/2025)
2,565.0300
2,573.5300
2,575.4700
2,560.9000
2,568.1850
Thursday 18 September 2025 (18/09/2025)
2,577.7700
2,580.0900
2,580.4200
2,573.3400
2,576.8800
Wednesday 17 September 2025 (17/09/2025)
2,609.8100
2,577.7600
2,596.2700
2,586.5400
2,591.4050
Tuesday 16 September 2025 (16/09/2025)
2,613.5400
2,610.4800
2,614.4000
2,600.0900
2,607.2450
Monday 15 September 2025 (15/09/2025)
2,589.4000
2,599.5100
2,593.3300
2,591.6200
2,592.4750
Friday 12 September 2025 (12/09/2025)
2,602.6800
2,589.2600
2,596.5000
2,595.0300
2,595.7650
Thursday 11 September 2025 (11/09/2025)
2,594.2600
2,602.6300
2,603.6200
2,590.8500
2,597.2350
Wednesday 10 September 2025 (10/09/2025)
2,583.4400
2,594.1900
2,597.7200
2,582.8300
2,590.2750
Tuesday 9 September 2025 (09/09/2025)
2,603.4600
2,603.9400
2,608.6000
2,600.4800
2,604.5400
Monday 8 September 2025 (08/09/2025)
2,614.9000
2,623.9800
2,628.1500
2,614.6600
2,621.4050
Friday 5 September 2025 (05/09/2025)
2,609.0700
2,610.5000
2,617.4100
2,606.4000
2,611.9050
Thursday 4 September 2025 (04/09/2025)
2,622.1200
2,613.6800
2,625.2000
2,609.0700
2,617.1350
Wednesday 3 September 2025 (03/09/2025)
2,612.5700
2,611.9500
2,619.5900
2,610.3900
2,614.9900
Tuesday 2 September 2025 (02/09/2025)
2,600.3800
2,616.1200
2,618.4600
2,596.5700
2,607.5150
Monday 1 September 2025 (01/09/2025)
2,632.9600
2,628.5500
2,634.9800
2,625.1300
2,630.0550

August

Friday 29 August 2025 (29/08/2025)
2,621.3500
2,626.0800
2,632.3400
2,619.2900
2,625.8150
Thursday 28 August 2025 (28/08/2025)
2,626.8900
2,634.8500
2,636.7700
2,625.9200
2,631.3450
Wednesday 27 August 2025 (27/08/2025)
2,614.7700
2,624.2900
2,619.6700
2,619.5500
2,619.6100
Tuesday 26 August 2025 (26/08/2025)
2,614.5200
2,614.8800
2,616.2600
2,607.9800
2,612.1200
Monday 25 August 2025 (25/08/2025)
2,599.0000
2,609.0000
2,609.6400
2,597.4900
2,603.5650
Friday 22 August 2025 (22/08/2025)
2,590.0000
2,593.8500
2,596.5100
2,588.5300
2,592.5200
Thursday 21 August 2025 (21/08/2025)
2,587.0600
2,589.8900
2,591.6400
2,579.2500
2,585.4450
Wednesday 20 August 2025 (20/08/2025)
2,602.7200
2,601.5800
2,606.9600
2,590.3500
2,598.6550
Tuesday 19 August 2025 (19/08/2025)
2,613.5500
2,600.8600
2,615.9500
2,600.4200
2,608.1850
Monday 18 August 2025 (18/08/2025)
2,611.8200
2,612.9800
2,615.6200
2,607.1400
2,611.3800
Friday 15 August 2025 (15/08/2025)
2,637.9100
2,637.8000
2,642.7600
2,633.5600
2,638.1600
Thursday 14 August 2025 (14/08/2025)
2,638.6600
2,627.2600
2,645.7200
2,623.0900
2,634.4050
Wednesday 13 August 2025 (13/08/2025)
2,639.2900
2,631.2500
2,643.2300
2,629.8900
2,636.5600
Tuesday 12 August 2025 (12/08/2025)
2,634.3800
2,627.7300
2,638.4200
2,617.2100
2,627.8150
Monday 11 August 2025 (11/08/2025)
2,644.5200
2,643.7800
2,647.1700
2,639.0900
2,643.1300
Friday 8 August 2025 (08/08/2025)
2,640.8200
2,639.0000
2,646.0600
2,637.7400
2,641.9000
Thursday 7 August 2025 (07/08/2025)
2,654.6900
2,640.9500
2,660.7500
2,638.2800
2,649.5150
Wednesday 6 August 2025 (06/08/2025)
2,654.0000
2,655.0800
2,665.0400
2,651.5500
2,658.2950
Tuesday 5 August 2025 (05/08/2025)
2,673.9000
2,648.2900
2,667.3600
2,651.1400
2,659.2500
Monday 4 August 2025 (04/08/2025)
2,673.3100
2,673.9500
2,682.9500
2,671.3500
2,677.1500
Friday 1 August 2025 (01/08/2025)
2,682.7600
2,686.7400
2,694.8500
2,680.9500
2,687.9000

July

Thursday 31 July 2025 (31/07/2025)
2,689.5300
2,692.5400
2,700.4200
2,688.0000
2,694.2100
Wednesday 30 July 2025 (30/07/2025)
2,697.4300
2,688.6700
2,701.6700
2,682.1000
2,691.8850
Tuesday 29 July 2025 (29/07/2025)
2,717.6000
2,713.8400
2,721.7500
2,710.3500
2,716.0500
Monday 28 July 2025 (28/07/2025)
2,721.8700
2,714.5100
2,721.9900
2,700.5100
2,711.2500
Friday 25 July 2025 (25/07/2025)
2,674.0400
2,678.1400
2,679.5700
2,668.6900
2,674.1300
Thursday 24 July 2025 (24/07/2025)
2,662.4700
2,672.1000
2,677.7300
2,661.0000
2,669.3650
Wednesday 23 July 2025 (23/07/2025)
2,671.5100
2,680.8400
2,688.6400
2,669.3900
2,679.0150
Tuesday 22 July 2025 (22/07/2025)
2,636.2200
2,640.4900
2,643.6500
2,630.2400
2,636.9450
Monday 21 July 2025 (21/07/2025)
2,621.5300
2,612.4600
2,624.1600
2,611.8700
2,618.0150
Friday 18 July 2025 (18/07/2025)
2,612.6200
2,621.6300
2,624.5100
2,610.6700
2,617.5900
Thursday 17 July 2025 (17/07/2025)
2,616.5900
2,601.2800
2,618.1700
2,592.8200
2,605.4950
Wednesday 16 July 2025 (16/07/2025)
2,626.6000
2,625.2000
2,631.7600
2,619.7300
2,625.7450
Tuesday 15 July 2025 (15/07/2025)
2,625.7600
2,621.4200
2,634.6900
2,618.3700
2,626.5300
Monday 14 July 2025 (14/07/2025)
2,625.3500
2,631.4600
2,634.1400
2,624.6800
2,629.4100
Friday 11 July 2025 (11/07/2025)
2,635.9700
2,648.6400
2,650.7000
2,629.3200
2,640.0100
Thursday 10 July 2025 (10/07/2025)
2,620.6200
2,643.4700
2,644.7900
2,617.9500
2,631.3700
Wednesday 9 July 2025 (09/07/2025)
2,639.9900
2,643.2900
2,646.3100
2,635.4000
2,640.8550
Tuesday 8 July 2025 (08/07/2025)
2,625.1800
2,642.7100
2,651.9600
2,623.4500
2,637.7050
Monday 7 July 2025 (07/07/2025)
2,609.4900
2,591.9800
2,610.2500
2,590.9100
2,600.5800
Friday 4 July 2025 (04/07/2025)
2,615.2700
2,608.8200
2,616.5900
2,605.6800
2,611.1350
Thursday 3 July 2025 (03/07/2025)
2,633.5700
2,624.6500
2,633.5700
2,620.7500
2,627.1600
Wednesday 2 July 2025 (02/07/2025)
2,641.4000
2,663.6600
2,666.3900
2,636.7000
2,651.5450
Tuesday 1 July 2025 (01/07/2025)
2,706.4900
2,704.5700
2,707.7600
2,696.9000
2,702.3300

June

Monday 30 June 2025 (30/06/2025)
2,679.1500
2,692.9700
2,695.6300
2,675.5200
2,685.5750
Friday 27 June 2025 (27/06/2025)
2,645.1400
2,640.1400
2,648.0300
2,637.9700
2,643.0000
Thursday 26 June 2025 (26/06/2025)
2,657.3100
2,658.4500
2,660.1100
2,649.8400
2,654.9750
Wednesday 25 June 2025 (25/06/2025)
2,644.1300
2,644.1700
2,650.4800
2,642.0400
2,646.2600
Tuesday 24 June 2025 (24/06/2025)
2,660.8700
2,655.5000
2,670.9100
2,654.9400
2,662.9250
Monday 23 June 2025 (23/06/2025)
2,626.9000
2,616.2100
2,629.1900
2,605.4900
2,617.3400
Friday 20 June 2025 (20/06/2025)
2,653.5300
2,644.2700
2,655.3700
2,641.8100
2,648.5900
Thursday 19 June 2025 (19/06/2025)
2,646.5900
2,626.8900
2,647.9400
2,619.7400
2,633.8400
Wednesday 18 June 2025 (18/06/2025)
2,657.9000
2,672.5400
2,673.9800
2,655.4200
2,664.7000
Tuesday 17 June 2025 (17/06/2025)
2,676.1600
2,686.0100
2,688.6100
2,671.4500
2,680.0300
Monday 16 June 2025 (16/06/2025)
2,671.9900
2,685.8900
2,690.4800
2,670.5300
2,680.5050
Friday 13 June 2025 (13/06/2025)
2,698.7500
2,687.4500
2,699.8900
2,677.5700
2,688.7300
Thursday 12 June 2025 (12/06/2025)
2,725.1400
2,725.4800
2,729.0700
2,711.4600
2,720.2650
Wednesday 11 June 2025 (11/06/2025)
2,743.8600
2,725.1900
2,747.3300
2,724.6600
2,735.9950
Tuesday 10 June 2025 (10/06/2025)
2,688.4400
2,701.0800
2,701.7700
2,686.0400
2,693.9050
Monday 9 June 2025 (09/06/2025)
2,677.7000
2,683.6400
2,686.9300
2,677.7000
2,682.3150
Friday 6 June 2025 (06/06/2025)
2,670.6000
2,674.1200
2,676.3900
2,666.2200
2,671.3050
Thursday 5 June 2025 (05/06/2025)
2,672.1000
2,674.0100
2,680.4200
2,670.3200
2,675.3700
Wednesday 4 June 2025 (04/06/2025)
2,680.5600
2,659.6100
2,674.4700
2,664.5600
2,669.5150
Tuesday 3 June 2025 (03/06/2025)
2,688.8400
2,680.0700
2,688.8400
2,673.8700
2,681.3550
Monday 2 June 2025 (02/06/2025)
2,689.4700
2,695.3400
2,695.7800
2,685.1800
2,690.4800

May

Friday 30 May 2025 (30/05/2025)
2,652.0700
2,655.5800
2,657.7700
2,642.4400
2,650.1050
Thursday 29 May 2025 (29/05/2025)
2,650.3500
2,652.4600
2,660.5800
2,648.1500
2,654.3650
Wednesday 28 May 2025 (28/05/2025)
2,645.7700
2,646.4700
2,651.3700
2,640.5900
2,645.9800
Tuesday 27 May 2025 (27/05/2025)
2,681.5000
2,680.6800
2,684.6700
2,671.8000
2,678.2350
Monday 26 May 2025 (26/05/2025)
2,704.4300
2,681.5100
2,697.9800
2,695.3800
2,696.6800
Friday 23 May 2025 (23/05/2025)
2,693.8000
2,705.4300
2,708.2000
2,689.3900
2,698.7950
Thursday 22 May 2025 (22/05/2025)
2,683.8400
2,673.1600
2,690.6200
2,670.6900
2,680.6550
Wednesday 21 May 2025 (21/05/2025)
2,681.1100
2,680.8400
2,689.1100
2,678.9000
2,684.0050
Tuesday 20 May 2025 (20/05/2025)
2,695.3200
2,674.9700
2,696.4800
2,668.1200
2,682.3000
Monday 19 May 2025 (19/05/2025)
2,697.1200
2,702.7500
2,704.8700
2,686.6600
2,695.7650
Friday 16 May 2025 (16/05/2025)
2,688.8200
2,692.9900
2,698.8700
2,682.7300
2,690.8000
Thursday 15 May 2025 (15/05/2025)
2,693.7800
2,675.5600
2,701.2800
2,674.3300
2,687.8050
Wednesday 14 May 2025 (14/05/2025)
2,738.5900
2,729.6400
2,744.3400
2,725.4500
2,734.8950
Tuesday 13 May 2025 (13/05/2025)
2,697.5600
2,712.9600
2,719.5300
2,692.8300
2,706.1800
Monday 12 May 2025 (12/05/2025)
2,686.8800
2,684.0500
2,702.3700
2,676.0900
2,689.2300
Friday 9 May 2025 (09/05/2025)
2,727.1600
2,720.4600
2,733.3600
2,718.1300
2,725.7450
Thursday 8 May 2025 (08/05/2025)
2,757.4400
2,756.4300
2,766.2800
2,744.5600
2,755.4200
Wednesday 7 May 2025 (07/05/2025)
2,793.2000
2,779.1700
2,806.5700
2,776.8200
2,791.6950
Tuesday 6 May 2025 (06/05/2025)
2,795.8000
2,791.8500
2,796.1200
2,774.4100
2,785.2650
Monday 5 May 2025 (05/05/2025)
2,746.3800
2,751.6700
2,761.6000
2,743.8200
2,752.7100
Friday 2 May 2025 (02/05/2025)
2,721.8700
2,750.0400
2,752.0300
2,716.4500
2,734.2400
Thursday 1 May 2025 (01/05/2025)
2,685.7500
2,688.6100
2,699.1900
2,677.0600
2,688.1250

April

Wednesday 30 April 2025 (30/04/2025)
2,662.2800
2,685.7900
2,688.6800
2,661.8100
2,675.2450
Tuesday 29 April 2025 (29/04/2025)
2,699.3600
2,685.9000
2,707.0800
2,682.8200
2,694.9500
Monday 28 April 2025 (28/04/2025)
2,700.5600
2,691.0800
2,708.2800
2,688.7300
2,698.5050
Friday 25 April 2025 (25/04/2025)
2,727.2900
2,728.1000
2,740.9100
2,717.7500
2,729.3300
Thursday 24 April 2025 (24/04/2025)
2,749.2000
2,753.0100
2,756.2400
2,740.1200
2,748.1800
Wednesday 23 April 2025 (23/04/2025)
2,727.1000
2,740.4600
2,760.8000
2,727.1000
2,743.9500
Tuesday 22 April 2025 (22/04/2025)
2,731.8800
2,719.8400
2,735.9600
2,717.1400
2,726.5500
Monday 21 April 2025 (21/04/2025)
2,745.3600
2,731.8500
2,745.3600
2,724.2000
2,734.7800
Friday 18 April 2025 (18/04/2025)
2,743.5500
2,743.5500
2,743.5500
2,743.5500
2,743.5500
Thursday 17 April 2025 (17/04/2025)
2,741.6000
2,743.5500
2,745.9400
2,727.6600
2,736.8000
Wednesday 16 April 2025 (16/04/2025)
2,768.4300
2,778.6900
2,787.4800
2,758.0100
2,772.7450
Tuesday 15 April 2025 (15/04/2025)
2,730.8900
2,729.6700
2,747.8000
2,727.5600
2,737.6800
Monday 14 April 2025 (14/04/2025)
2,718.0800
2,707.4800
2,725.3100
2,698.1500
2,711.7300
Friday 11 April 2025 (11/04/2025)
2,717.2100
2,721.0800
2,727.7600
2,681.0800
2,704.4200
Thursday 10 April 2025 (10/04/2025)
2,680.3400
2,680.0000
2,694.1100
2,661.8400
2,677.9750
Wednesday 9 April 2025 (09/04/2025)
2,645.2900
2,720.4500
2,727.7500
2,624.5700
2,676.1600
Tuesday 8 April 2025 (08/04/2025)
2,632.7600
2,611.6200
2,663.1900
2,605.1700
2,634.1800
Monday 7 April 2025 (07/04/2025)
2,570.5300
2,579.9000
2,616.1800
2,533.3800
2,574.7800
Friday 4 April 2025 (04/04/2025)
2,608.1900
2,528.5100
2,610.9400
2,511.5300
2,561.2350
Thursday 3 April 2025 (03/04/2025)
2,647.0700
2,640.3800
2,650.5100
2,621.4300
2,635.9700
Wednesday 2 April 2025 (02/04/2025)
2,624.9900
2,597.6300
2,618.9100
2,606.8800
2,612.8950
Tuesday 1 April 2025 (01/04/2025)
2,613.0100
2,624.9600
2,626.0400
2,605.8700
2,615.9550

March

Monday 31 March 2025 (31/03/2025)
2,644.2400
2,628.5800
2,644.2400
2,616.2700
2,630.2550
Friday 28 March 2025 (28/03/2025)
2,626.3800
2,620.4600
2,627.8900
2,617.3500
2,622.6200
Thursday 27 March 2025 (27/03/2025)
2,609.8200
2,600.1200
2,610.7400
2,595.0400
2,602.8900
Wednesday 26 March 2025 (26/03/2025)
2,578.9500
2,588.1500
2,597.0400
2,572.2200
2,584.6300
Tuesday 25 March 2025 (25/03/2025)
2,608.2600
2,611.2700
2,618.0000
2,606.8200
2,612.4100
Monday 24 March 2025 (24/03/2025)
2,610.3700
2,610.9600
2,613.3400
2,605.2900
2,609.3150
Friday 21 March 2025 (21/03/2025)
2,625.9500
2,623.1300
2,630.2300
2,618.7300
2,624.4800
Thursday 20 March 2025 (20/03/2025)
2,637.3000
2,621.6800
2,638.6100
2,611.9100
2,625.2600
Wednesday 19 March 2025 (19/03/2025)
2,614.4200
2,612.5800
2,617.6800
2,605.2400
2,611.4600
Tuesday 18 March 2025 (18/03/2025)
2,595.2500
2,584.0200
2,598.0200
2,581.6600
2,589.8400
Monday 17 March 2025 (17/03/2025)
2,602.4900
2,614.3200
2,616.2500
2,600.0300
2,608.1400
Friday 14 March 2025 (14/03/2025)
2,589.3400
2,609.6100
2,612.3900
2,587.6100
2,600.0000
Thursday 13 March 2025 (13/03/2025)
2,591.3400
2,578.8700
2,596.2000
2,577.3300
2,586.7650
Wednesday 12 March 2025 (12/03/2025)
2,604.2300
2,610.8700
2,612.4700
2,596.2000
2,604.3350
Tuesday 11 March 2025 (11/03/2025)
2,634.5700
2,627.9200
2,636.0100
2,619.8200
2,627.9150
Monday 10 March 2025 (10/03/2025)
2,610.8300
2,605.3800
2,621.2100
2,602.2400
2,611.7250
Friday 7 March 2025 (07/03/2025)
2,603.9600
2,584.7200
2,605.3700
2,578.5600
2,591.9650
Thursday 6 March 2025 (06/03/2025)
2,603.9300
2,605.6200
2,612.6600
2,599.7800
2,606.2200
Wednesday 5 March 2025 (05/03/2025)
2,612.6000
2,618.4400
2,620.6600
2,601.9900
2,611.3250
Tuesday 4 March 2025 (04/03/2025)
2,565.3100
2,565.7700
2,565.7900
2,551.2200
2,558.5050
Monday 3 March 2025 (03/03/2025)
2,584.1700
2,565.8800
2,586.6600
2,560.7000
2,573.6800

February

Friday 28 February 2025 (28/02/2025)
2,574.3900
2,567.3500
2,574.5300
2,561.3300
2,567.9300
Thursday 27 February 2025 (27/02/2025)
2,586.8900
2,573.8500
2,591.2000
2,571.9000
2,581.5500
Wednesday 26 February 2025 (26/02/2025)
2,616.5800
2,598.4200
2,618.6500
2,596.0100
2,607.3300
Tuesday 25 February 2025 (25/02/2025)
2,619.3200
2,608.7800
2,620.4200
2,600.6600
2,610.5400
Monday 24 February 2025 (24/02/2025)
2,600.1300
2,597.0300
2,603.6800
2,593.8900
2,598.7850
Friday 21 February 2025 (21/02/2025)
2,605.2100
2,594.6400
2,607.6700
2,593.5400
2,600.6050
Thursday 20 February 2025 (20/02/2025)
2,607.5500
2,613.2600
2,619.5700
2,601.8900
2,610.7300
Wednesday 19 February 2025 (19/02/2025)
2,590.2700
2,592.9700
2,597.9200
2,586.0100
2,591.9650
Tuesday 18 February 2025 (18/02/2025)
2,620.8200
2,621.2800
2,629.2500
2,616.2900
2,622.7700
Monday 17 February 2025 (17/02/2025)
2,621.2900
2,617.9500
2,631.4800
2,615.0800
2,623.2800
Friday 14 February 2025 (14/02/2025)
2,617.9400
2,628.2100
2,630.4300
2,616.6300
2,623.5300
Thursday 13 February 2025 (13/02/2025)
2,624.9100
2,614.8200
2,626.1900
2,607.7700
2,616.9800
Wednesday 12 February 2025 (12/02/2025)
2,607.0400
2,601.4500
2,610.8800
2,596.3800
2,603.6300
Tuesday 11 February 2025 (11/02/2025)
2,597.1600
2,587.5500
2,605.1000
2,586.9100
2,596.0050
Monday 10 February 2025 (10/02/2025)
2,605.6600
2,593.6500
2,595.3400
2,594.8800
2,595.1100
Friday 7 February 2025 (07/02/2025)
2,603.7000
2,605.8600
2,608.4500
2,597.4700
2,602.9600
Thursday 6 February 2025 (06/02/2025)
2,600.4900
2,614.8700
2,621.8200
2,593.7200
2,607.7700
Wednesday 5 February 2025 (05/02/2025)
2,613.2600
2,620.5600
2,623.2800
2,609.0300
2,616.1550
Tuesday 4 February 2025 (04/02/2025)
2,578.8100
2,584.1300
2,585.8500
2,569.3000
2,577.5750
Monday 3 February 2025 (03/02/2025)
2,596.5600
2,590.1900
2,599.1400
2,569.9600
2,584.5500

January

Friday 31 January 2025 (31/01/2025)
2,590.2100
2,583.4200
2,590.6900
2,587.2500
2,588.9700
Thursday 30 January 2025 (30/01/2025)
2,592.4900
2,590.2100
2,596.2000
2,587.6400
2,591.9200
Wednesday 29 January 2025 (29/01/2025)
2,621.7800
2,620.5800
2,623.2900
2,619.5800
2,621.4350
Tuesday 28 January 2025 (28/01/2025)
2,626.6700
2,621.7500
2,628.1300
2,618.9500
2,623.5400
Monday 27 January 2025 (27/01/2025)
2,639.3500
2,628.1100
2,639.9100
2,624.0000
2,631.9550
Friday 24 January 2025 (24/01/2025)
2,672.2400
2,656.8000
2,679.8000
2,655.3800
2,667.5900
Thursday 23 January 2025 (23/01/2025)
2,709.4100
2,672.1200
2,704.0400
2,678.4700
2,691.2550
Wednesday 22 January 2025 (22/01/2025)
2,701.5100
2,709.5800
2,710.7400
2,698.6100
2,704.6750
Tuesday 21 January 2025 (21/01/2025)
2,698.0600
2,681.6200
2,690.8000
2,686.1500
2,688.4750
Monday 20 January 2025 (20/01/2025)
2,697.5300
2,697.8000
2,704.5300
2,692.8500
2,698.6900
Friday 17 January 2025 (17/01/2025)
2,691.1000
2,697.1300
2,704.2500
2,686.9400
2,695.5950
Thursday 16 January 2025 (16/01/2025)
2,676.0100
2,669.6700
2,682.6800
2,667.9000
2,675.2900
Wednesday 15 January 2025 (15/01/2025)
2,658.2800
2,667.0300
2,669.8000
2,655.2900
2,662.5450
Tuesday 14 January 2025 (14/01/2025)
2,653.3700
2,658.0700
2,665.6600
2,649.6800
2,657.6700
Monday 13 January 2025 (13/01/2025)
2,653.3800
2,663.7100
2,671.5800
2,648.3200
2,659.9500
Friday 10 January 2025 (10/01/2025)
2,682.1200
2,683.6200
2,687.5200
2,675.4400
2,681.4800
Thursday 9 January 2025 (09/01/2025)
2,672.2700
2,675.9200
2,685.7900
2,666.5600
2,676.1750
Wednesday 8 January 2025 (08/01/2025)
2,677.2700
2,695.7500
2,698.4100
2,669.3800
2,683.8950
Tuesday 7 January 2025 (07/01/2025)
2,718.2100
2,720.8300
2,731.0300
2,716.4500
2,723.7400
Monday 6 January 2025 (06/01/2025)
2,730.5200
2,720.1900
2,740.0700
2,718.0200
2,729.0450
Friday 3 January 2025 (03/01/2025)
2,720.6300
2,715.0500
2,724.8000
2,713.3600
2,719.0800
Thursday 2 January 2025 (02/01/2025)
2,740.0500
2,731.1500
2,742.1700
2,728.5300
2,735.3500
Wednesday 1 January 2025 (01/01/2025)
2,740.0500
2,731.1500
2,742.1700
2,728.5300
2,735.3500