Australian Dollar-Chinese Yuan History: 2026
Go
Set AlertDaily AUD/CNY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.539, reached on 05/02/2026
The lowest level of 2026 was 4.6537 reached 19/01/2026
The average level of 2026 was 4.8222
Scroll down for a day-by-day record of AUD/CNY values in 2026.
AUD/CNY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 4.9117 | 4.9051 | 4.9126 | 4.9034 | 4.9080 |
| Tuesday 28 April 2026 (28/04/2026) | 4.9030 | 4.9118 | 4.9029 | 4.8887 | 4.8958 |
| Monday 27 April 2026 (27/04/2026) | 4.8734 | 4.9030 | 4.9046 | 4.8939 | 4.8993 |
| Friday 24 April 2026 (24/04/2026) | 4.8658 | 4.8882 | 4.8876 | 4.8669 | 4.8773 |
| Thursday 23 April 2026 (23/04/2026) | 4.8868 | 4.8658 | 4.8756 | 4.8753 | 4.8755 |
| Wednesday 22 April 2026 (22/04/2026) | 4.8789 | 4.8867 | 4.8871 | 4.8846 | 4.8859 |
| Tuesday 21 April 2026 (21/04/2026) | 4.8945 | 4.8789 | 4.8833 | 4.8824 | 4.8829 |
| Monday 20 April 2026 (20/04/2026) | 4.8592 | 4.8944 | 4.8772 | 4.8710 | 4.8741 |
| Friday 17 April 2026 (17/04/2026) | 4.8853 | 4.8887 | 4.9030 | 4.8988 | 4.9009 |
| Thursday 16 April 2026 (16/04/2026) | 4.8891 | 4.8853 | 4.8937 | 4.8924 | 4.8931 |
| Wednesday 15 April 2026 (15/04/2026) | 4.8577 | 4.8890 | 4.8840 | 4.8557 | 4.8699 |
| Tuesday 14 April 2026 (14/04/2026) | 4.8460 | 4.8576 | 4.8603 | 4.8521 | 4.8562 |
| Monday 13 April 2026 (13/04/2026) | 4.7833 | 4.8461 | 4.8160 | 4.8059 | 4.8110 |
| Friday 10 April 2026 (10/04/2026) | 4.8390 | 4.8246 | 4.8347 | 4.8267 | 4.8307 |
| Thursday 9 April 2026 (09/04/2026) | 4.8119 | 4.8390 | 4.8217 | 4.8188 | 4.8203 |
| Wednesday 8 April 2026 (08/04/2026) | 4.7847 | 4.8119 | 4.8368 | 4.8174 | 4.8271 |
| Tuesday 7 April 2026 (07/04/2026) | 4.7617 | 4.7847 | 4.7704 | 4.7686 | 4.7695 |
| Monday 6 April 2026 (06/04/2026) | 4.7440 | 4.7617 | 4.7619 | 4.7503 | 4.7561 |
| Friday 3 April 2026 (03/04/2026) | 4.7584 | 4.7435 | 4.7554 | 4.7464 | 4.7509 |
| Thursday 2 April 2026 (02/04/2026) | 4.7615 | 4.7584 | 4.7493 | 4.7355 | 4.7424 |
| Wednesday 1 April 2026 (01/04/2026) | 4.7575 | 4.7610 | 4.7721 | 4.7695 | 4.7708 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.7362 | 4.7576 | 4.7490 | 4.7447 | 4.7469 |
| Monday 30 March 2026 (30/03/2026) | 4.7450 | 4.7362 | 4.7419 | 4.7373 | 4.7396 |
| Friday 27 March 2026 (27/03/2026) | 4.7607 | 4.7561 | 4.7570 | 4.7542 | 4.7556 |
| Thursday 26 March 2026 (26/03/2026) | 4.7940 | 4.7605 | 4.7905 | 4.7674 | 4.7790 |
| Wednesday 25 March 2026 (25/03/2026) | 4.8218 | 4.7939 | 4.8098 | 4.8041 | 4.8070 |
| Tuesday 24 March 2026 (24/03/2026) | 4.8229 | 4.8218 | 4.8106 | 4.7973 | 4.8040 |
| Monday 23 March 2026 (23/03/2026) | 4.8219 | 4.8231 | 4.8292 | 4.8081 | 4.8187 |
| Friday 20 March 2026 (20/03/2026) | 4.8903 | 4.8358 | 4.8757 | 4.8549 | 4.8653 |
| Thursday 19 March 2026 (19/03/2026) | 4.8274 | 4.8903 | 4.8817 | 4.8409 | 4.8613 |
| Wednesday 18 March 2026 (18/03/2026) | 4.8928 | 4.8275 | 4.8761 | 4.8562 | 4.8662 |
| Tuesday 17 March 2026 (17/03/2026) | 4.9200 | 4.8928 | 4.9200 | 4.9018 | 4.9109 |
| Monday 16 March 2026 (16/03/2026) | 4.8244 | 4.9200 | 4.8979 | 4.8511 | 4.8745 |
| Friday 13 March 2026 (13/03/2026) | 4.8626 | 4.8140 | 4.8470 | 4.8363 | 4.8417 |
| Thursday 12 March 2026 (12/03/2026) | 4.9108 | 4.8625 | 4.8982 | 4.8816 | 4.8899 |
| Wednesday 11 March 2026 (11/03/2026) | 4.8959 | 4.9108 | 4.9237 | 4.9065 | 4.9151 |
| Tuesday 10 March 2026 (10/03/2026) | 4.8899 | 4.8959 | 4.9073 | 4.8949 | 4.9011 |
| Monday 9 March 2026 (09/03/2026) | 4.8160 | 4.8905 | 4.8584 | 4.8294 | 4.8439 |
| Friday 6 March 2026 (06/03/2026) | 4.8331 | 4.8427 | 4.8416 | 4.8362 | 4.8389 |
| Thursday 5 March 2026 (05/03/2026) | 4.8801 | 4.8331 | 4.8614 | 4.8336 | 4.8475 |
| Wednesday 4 March 2026 (04/03/2026) | 4.8552 | 4.8801 | 4.8675 | 4.8490 | 4.8583 |
| Tuesday 3 March 2026 (03/03/2026) | 4.8822 | 4.8547 | 4.8571 | 4.8336 | 4.8454 |
| Monday 2 March 2026 (02/03/2026) | 4.8369 | 4.8822 | 4.8481 | 4.8448 | 4.8465 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.8620 | 4.8774 | 4.8767 | 4.8679 | 4.8723 |
| Thursday 26 February 2026 (26/02/2026) | 4.8935 | 4.8620 | 4.8793 | 4.8521 | 4.8657 |
| Wednesday 25 February 2026 (25/02/2026) | 4.8606 | 4.8935 | 4.8866 | 4.8714 | 4.8790 |
| Tuesday 24 February 2026 (24/02/2026) | 4.8755 | 4.8606 | 4.8734 | 4.8724 | 4.8729 |
| Monday 23 February 2026 (23/02/2026) | 4.8938 | 4.8755 | 4.8945 | 4.8858 | 4.8902 |
| Friday 20 February 2026 (20/02/2026) | 4.8774 | 4.8956 | 4.8791 | 4.8711 | 4.8751 |
| Thursday 19 February 2026 (19/02/2026) | 4.8661 | 4.8774 | 4.8740 | 4.8682 | 4.8711 |
| Wednesday 18 February 2026 (18/02/2026) | 4.8949 | 4.8662 | 4.8829 | 4.8731 | 4.8780 |
| Tuesday 17 February 2026 (17/02/2026) | 4.8851 | 4.8949 | 4.8774 | 4.8772 | 4.8773 |
| Monday 16 February 2026 (16/02/2026) | 4.8838 | 4.8851 | 4.8944 | 4.8797 | 4.8871 |
| Friday 13 February 2026 (13/02/2026) | 4.8930 | 4.8852 | 4.8893 | 4.8812 | 4.8853 |
| Thursday 12 February 2026 (12/02/2026) | 4.9271 | 4.8931 | 4.9227 | 4.9136 | 4.9182 |
| Wednesday 11 February 2026 (11/02/2026) | 4.8890 | 4.9271 | 4.9291 | 4.9048 | 4.9170 |
| Tuesday 10 February 2026 (10/02/2026) | 4.9115 | 4.8890 | 4.8963 | 4.8894 | 4.8929 |
| Monday 9 February 2026 (09/02/2026) | 4.8623 | 4.9115 | 4.8958 | 4.8932 | 4.8945 |
| Friday 6 February 2026 (06/02/2026) | 4.8064 | 4.8673 | 4.8391 | 4.8242 | 4.8317 |
| Thursday 5 February 2026 (05/02/2026) | 4.8550 | 4.8059 | 5.5390 | 4.8351 | 5.1871 |
| Wednesday 4 February 2026 (04/02/2026) | 4.8727 | 4.8550 | 4.8650 | 4.8596 | 4.8623 |
| Tuesday 3 February 2026 (03/02/2026) | 4.8258 | 4.8727 | 4.8819 | 4.8371 | 4.8595 |
| Monday 2 February 2026 (02/02/2026) | 4.8357 | 4.8258 | 4.8373 | 4.8192 | 4.8283 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.8987 | 4.8413 | 4.8672 | 4.8646 | 4.8659 |
| Thursday 29 January 2026 (29/01/2026) | 4.8969 | 4.8987 | 4.9050 | 4.8797 | 4.8924 |
| Wednesday 28 January 2026 (28/01/2026) | 4.8758 | 4.8969 | 4.8821 | 4.8715 | 4.8768 |
| Tuesday 27 January 2026 (27/01/2026) | 4.8098 | 4.8759 | 4.8616 | 4.8169 | 4.8393 |
| Monday 26 January 2026 (26/01/2026) | 4.8302 | 4.8101 | 4.8302 | 4.8224 | 4.8263 |
| Friday 23 January 2026 (23/01/2026) | 4.7712 | 4.8082 | 4.8038 | 4.7791 | 4.7915 |
| Thursday 22 January 2026 (22/01/2026) | 4.7092 | 4.7712 | 4.7458 | 4.7386 | 4.7422 |
| Wednesday 21 January 2026 (21/01/2026) | 4.6891 | 4.7092 | 4.7071 | 4.6885 | 4.6978 |
| Tuesday 20 January 2026 (20/01/2026) | 4.6791 | 4.6891 | 4.6879 | 4.6872 | 4.6876 |
| Monday 19 January 2026 (19/01/2026) | 4.6505 | 4.6796 | 4.6688 | 4.6537 | 4.6613 |
| Friday 16 January 2026 (16/01/2026) | 4.6668 | 4.6571 | 4.6683 | 4.6610 | 4.6647 |
| Thursday 15 January 2026 (15/01/2026) | 4.6593 | 4.6668 | 4.6699 | 4.6556 | 4.6628 |
| Wednesday 14 January 2026 (14/01/2026) | 4.6627 | 4.6594 | 4.6690 | 4.6619 | 4.6655 |
| Tuesday 13 January 2026 (13/01/2026) | 4.6798 | 4.6627 | 4.6705 | 4.6698 | 4.6702 |
| Monday 12 January 2026 (12/01/2026) | 4.6643 | 4.6798 | 4.6817 | 4.6657 | 4.6737 |
| Friday 9 January 2026 (09/01/2026) | 4.6790 | 4.6654 | 4.6680 | 4.6665 | 4.6673 |
| Thursday 8 January 2026 (08/01/2026) | 4.7033 | 4.6795 | 4.6856 | 4.6843 | 4.6850 |
| Wednesday 7 January 2026 (07/01/2026) | 4.7059 | 4.7028 | 4.7116 | 4.6970 | 4.7043 |
| Tuesday 6 January 2026 (06/01/2026) | 4.6925 | 4.7059 | 4.7056 | 4.6947 | 4.7002 |
| Monday 5 January 2026 (05/01/2026) | 4.6698 | 4.6920 | 4.6933 | 4.6725 | 4.6829 |
| Friday 2 January 2026 (02/01/2026) | 4.6677 | 4.6827 | 4.6854 | 4.6735 | 4.6795 |
| Thursday 1 January 2026 (01/01/2026) | 4.6684 | 4.6684 | 4.6684 | 4.6684 | 4.6684 |