Australian Dollar-Chinese Yuan History: 2017

Go

Daily AUD/CNY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 5.3961 on 27/07/2017

Lowest exchange rate of 2017: 4.9444 on 08/12/2017

Average exchange rate of 2017: 5.1759

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
5.0852
5.0680
5.1228
5.0760
5.0994
Thursday 28 December 2017 (28/12/2017)
5.0899
5.0853
5.0899
5.0587
5.0743
Wednesday 27 December 2017 (27/12/2017)
5.0529
5.0905
5.0870
5.0759
5.0815
Tuesday 26 December 2017 (26/12/2017)
5.0684
5.0531
5.0639
5.0493
5.0566
Monday 25 December 2017 (25/12/2017)
5.0685
5.0692
5.0812
5.0717
5.0765
Friday 22 December 2017 (22/12/2017)
5.0699
5.0684
5.0801
5.0690
5.0746
Thursday 21 December 2017 (21/12/2017)
5.0423
5.0725
5.0439
5.0404
5.0422
Wednesday 20 December 2017 (20/12/2017)
5.0481
5.0423
5.0479
5.0217
5.0348
Tuesday 19 December 2017 (19/12/2017)
5.0648
5.0495
5.0600
5.0394
5.0497
Monday 18 December 2017 (18/12/2017)
5.0525
5.0657
5.0725
5.0520
5.0623
Friday 15 December 2017 (15/12/2017)
5.0600
5.0491
5.0885
5.0659
5.0772
Thursday 14 December 2017 (14/12/2017)
5.0447
5.0605
5.0615
5.0561
5.0588
Wednesday 13 December 2017 (13/12/2017)
4.9979
5.0460
5.0185
5.0131
5.0158
Tuesday 12 December 2017 (12/12/2017)
4.9766
4.9984
4.9913
4.9873
4.9893
Monday 11 December 2017 (11/12/2017)
4.9637
4.9776
4.9679
4.9625
4.9652
Friday 8 December 2017 (08/12/2017)
4.9658
4.9242
4.9650
4.9444
4.9547
Thursday 7 December 2017 (07/12/2017)
4.9995
4.9658
4.9803
4.9658
4.9731
Wednesday 6 December 2017 (06/12/2017)
5.0268
5.0005
5.0178
5.0091
5.0135
Tuesday 5 December 2017 (05/12/2017)
5.0275
5.0268
5.0520
5.0285
5.0403
Monday 4 December 2017 (04/12/2017)
5.0302
5.0286
5.0321
5.0120
5.0221
Friday 1 December 2017 (01/12/2017)
4.9954
5.0277
5.0534
4.9971
5.0253

November

Thursday 30 November 2017 (30/11/2017)
4.9948
4.9951
5.0015
4.9694
4.9855
Wednesday 29 November 2017 (29/11/2017)
5.0218
4.9954
5.0048
5.0003
5.0026
Tuesday 28 November 2017 (28/11/2017)
5.0130
5.0217
5.0257
5.0164
5.0211
Monday 27 November 2017 (27/11/2017)
4.9480
5.0117
5.0307
4.9622
4.9965
Friday 24 November 2017 (24/11/2017)
5.0145
4.9501
5.0280
4.9719
5.0000
Thursday 23 November 2017 (23/11/2017)
5.0274
5.0146
5.0207
5.0063
5.0135
Wednesday 22 November 2017 (22/11/2017)
5.0208
5.0276
5.0182
5.0006
5.0094
Tuesday 21 November 2017 (21/11/2017)
5.0060
5.0230
5.0157
4.9961
5.0059
Monday 20 November 2017 (20/11/2017)
5.0003
5.0059
5.0105
4.9971
5.0038
Friday 17 November 2017 (17/11/2017)
5.0226
5.0096
5.0048
4.9903
4.9976
Thursday 16 November 2017 (16/11/2017)
5.0214
5.0230
5.0303
5.0302
5.0303
Wednesday 15 November 2017 (15/11/2017)
5.0579
5.0229
5.0444
5.0272
5.0358
Tuesday 14 November 2017 (14/11/2017)
5.0497
5.0583
5.0537
5.0391
5.0464
Monday 13 November 2017 (13/11/2017)
5.0714
5.0503
5.0575
5.0453
5.0514
Friday 10 November 2017 (10/11/2017)
5.0955
5.0828
5.0856
5.0720
5.0788
Thursday 9 November 2017 (09/11/2017)
5.0831
5.0937
5.0947
5.0701
5.0824
Wednesday 8 November 2017 (08/11/2017)
5.0766
5.0833
5.0736
5.0696
5.0716
Tuesday 7 November 2017 (07/11/2017)
5.0942
5.0784
5.0705
5.0542
5.0624
Monday 6 November 2017 (06/11/2017)
5.0360
5.0944
5.0921
5.0407
5.0664
Friday 3 November 2017 (03/11/2017)
5.0919
5.0402
5.0775
5.0716
5.0746
Thursday 2 November 2017 (02/11/2017)
5.0608
5.0922
5.0961
5.0719
5.0840
Wednesday 1 November 2017 (01/11/2017)
5.0764
5.0604
5.0721
5.0698
5.0710

October

Tuesday 31 October 2017 (31/10/2017)
5.1071
5.0762
5.0747
5.0745
5.0746
Monday 30 October 2017 (30/10/2017)
5.0716
5.1080
5.0969
5.0791
5.0880
Friday 27 October 2017 (27/10/2017)
5.0828
5.0810
5.0735
5.0721
5.0728
Thursday 26 October 2017 (26/10/2017)
5.1105
5.0820
5.1091
5.0924
5.1008
Wednesday 25 October 2017 (25/10/2017)
5.1204
5.1106
5.1251
5.1106
5.1179
Tuesday 24 October 2017 (24/10/2017)
5.1809
5.1548
5.1660
5.1485
5.1573
Monday 23 October 2017 (23/10/2017)
5.1493
5.1810
5.1800
5.1583
5.1692
Friday 20 October 2017 (20/10/2017)
5.1615
5.1450
5.1743
5.1657
5.1700
Thursday 19 October 2017 (19/10/2017)
5.1930
5.2014
5.1965
5.1672
5.1819
Wednesday 18 October 2017 (18/10/2017)
5.1921
5.1929
5.1922
5.1813
5.1868
Tuesday 17 October 2017 (17/10/2017)
5.1364
5.1930
5.1918
5.1661
5.1790
Monday 16 October 2017 (16/10/2017)
5.1657
5.1619
5.1838
5.1689
5.1764
Friday 13 October 2017 (13/10/2017)
5.1272
5.1872
5.1648
5.1566
5.1607
Thursday 12 October 2017 (12/10/2017)
5.1366
5.1509
5.1468
5.1140
5.1304
Wednesday 11 October 2017 (11/10/2017)
5.1111
5.1360
5.1251
5.1227
5.1239
Tuesday 10 October 2017 (10/10/2017)
5.1326
5.1106
5.1290
5.1221
5.1256
Monday 9 October 2017 (09/10/2017)
5.1143
5.1343
5.1347
5.1165
5.1256
Friday 6 October 2017 (06/10/2017)
5.1519
5.1675
5.1609
5.1520
5.1565
Thursday 5 October 2017 (05/10/2017)
5.1912
5.1772
5.2022
5.1581
5.1802
Wednesday 4 October 2017 (04/10/2017)
5.1713
5.2247
5.2185
5.1932
5.2059
Tuesday 3 October 2017 (03/10/2017)
5.1672
5.2048
5.1918
5.1767
5.1843
Monday 2 October 2017 (02/10/2017)
5.1740
5.2027
5.2015
5.1770
5.1893

September

Friday 29 September 2017 (29/09/2017)
5.2240
5.2470
5.2399
5.2064
5.2232
Thursday 28 September 2017 (28/09/2017)
5.2078
5.2356
5.2187
5.2102
5.2145
Wednesday 27 September 2017 (27/09/2017)
5.2268
5.2077
5.2149
5.1833
5.1991
Tuesday 26 September 2017 (26/09/2017)
5.2105
5.2257
5.2404
5.2157
5.2281
Monday 25 September 2017 (25/09/2017)
5.2291
5.2493
5.2567
5.2375
5.2471
Friday 22 September 2017 (22/09/2017)
5.2194
5.2438
5.2340
5.2374
5.2357
Thursday 21 September 2017 (21/09/2017)
5.2763
5.2211
5.2291
5.2700
5.2496
Wednesday 20 September 2017 (20/09/2017)
5.2706
5.2734
5.2700
5.2742
5.2721
Tuesday 19 September 2017 (19/09/2017)
5.2279
5.2698
5.2520
5.2506
5.2513
Monday 18 September 2017 (18/09/2017)
5.2454
5.2253
5.2235
5.2557
5.2396
Friday 15 September 2017 (15/09/2017)
5.2372
5.2369
5.2380
5.2412
5.2396
Thursday 14 September 2017 (14/09/2017)
5.2183
5.2387
5.2296
5.2397
5.2347
Wednesday 13 September 2017 (13/09/2017)
5.2366
5.2184
5.2367
5.2151
5.2259
Tuesday 12 September 2017 (12/09/2017)
5.2366
5.2368
5.2342
5.2475
5.2409
Monday 11 September 2017 (11/09/2017)
5.2307
5.2394
5.2447
5.2336
5.2392
Friday 8 September 2017 (08/09/2017)
5.2129
5.2134
5.2153
5.2249
5.2201
Thursday 7 September 2017 (07/09/2017)
5.2148
5.2099
5.2161
5.2181
5.2171
Wednesday 6 September 2017 (06/09/2017)
5.2260
5.2143
5.2028
5.2243
5.2136
Tuesday 5 September 2017 (05/09/2017)
5.1866
5.2244
5.2136
5.2287
5.2212
Monday 4 September 2017 (04/09/2017)
5.1941
5.1856
5.1843
5.2047
5.1945
Friday 1 September 2017 (01/09/2017)
5.2298
5.2281
5.2148
5.2285
5.2217

August

Thursday 31 August 2017 (31/08/2017)
5.2108
5.2291
5.2033
5.2093
5.2063
Wednesday 30 August 2017 (30/08/2017)
5.2395
5.2130
5.2268
5.2296
5.2282
Tuesday 29 August 2017 (29/08/2017)
5.2591
5.2439
5.2428
5.2535
5.2482
Monday 28 August 2017 (28/08/2017)
5.2522
5.2579
5.2672
5.2635
5.2654
Friday 25 August 2017 (25/08/2017)
5.2635
5.2710
5.2691
5.2722
5.2707
Thursday 24 August 2017 (24/08/2017)
5.2618
5.2632
5.2471
5.2599
5.2535
Wednesday 23 August 2017 (23/08/2017)
5.2617
5.2624
5.2566
5.2620
5.2593
Tuesday 22 August 2017 (22/08/2017)
5.2844
5.2617
5.2801
5.2735
5.2768
Monday 21 August 2017 (21/08/2017)
5.2864
5.2864
5.2925
5.2834
5.2880
Friday 18 August 2017 (18/08/2017)
5.2632
5.2885
5.2762
5.2791
5.2777
Thursday 17 August 2017 (17/08/2017)
5.2976
5.2649
5.2900
5.2839
5.2870
Wednesday 16 August 2017 (16/08/2017)
5.2268
5.2973
5.2380
5.2748
5.2564
Tuesday 15 August 2017 (15/08/2017)
5.2348
5.2244
5.2316
5.2188
5.2252
Monday 14 August 2017 (14/08/2017)
5.2558
5.2345
5.2413
5.2578
5.2496
Friday 11 August 2017 (11/08/2017)
5.2291
5.2610
5.2500
5.2289
5.2395
Thursday 10 August 2017 (10/08/2017)
5.2575
5.2299
5.2393
5.2444
5.2419
Wednesday 9 August 2017 (09/08/2017)
5.3017
5.2586
5.2733
5.2563
5.2648
Tuesday 8 August 2017 (08/08/2017)
5.3119
5.3031
5.3089
5.3006
5.3048
Monday 7 August 2017 (07/08/2017)
5.3275
5.3120
5.3140
5.3345
5.3243
Friday 4 August 2017 (04/08/2017)
5.3373
5.3281
5.3344
5.3219
5.3282
Thursday 3 August 2017 (03/08/2017)
5.3488
5.3348
5.3402
5.3479
5.3441
Wednesday 2 August 2017 (02/08/2017)
5.3488
5.3560
5.3580
5.3466
5.3523
Tuesday 1 August 2017 (01/08/2017)
5.3747
5.3500
5.3609
5.3847
5.3728

July

Monday 31 July 2017 (31/07/2017)
5.3744
5.3726
5.3699
5.3692
5.3696
Friday 28 July 2017 (28/07/2017)
5.3680
5.3796
5.3720
5.3679
5.3700
Thursday 27 July 2017 (27/07/2017)
5.3971
5.3671
5.3961
5.3892
5.3927
Wednesday 26 July 2017 (26/07/2017)
5.3538
5.3947
5.3540
5.3573
5.3557
Tuesday 25 July 2017 (25/07/2017)
5.3450
5.3546
5.3626
5.3536
5.3581
Monday 24 July 2017 (24/07/2017)
5.3496
5.3444
5.3409
5.3692
5.3551
Friday 21 July 2017 (21/07/2017)
5.3716
5.3566
5.3449
5.3719
5.3584
Thursday 20 July 2017 (20/07/2017)
5.3673
5.3719
5.3795
5.3826
5.3811
Wednesday 19 July 2017 (19/07/2017)
5.3337
5.3659
5.3360
5.3671
5.3516
Tuesday 18 July 2017 (18/07/2017)
5.2780
5.3367
5.2952
5.3375
5.3164
Monday 17 July 2017 (17/07/2017)
5.2991
5.2773
5.2765
5.2989
5.2877
Friday 14 July 2017 (14/07/2017)
5.2428
5.2993
5.2692
5.2795
5.2744
Thursday 13 July 2017 (13/07/2017)
5.2096
5.2419
5.2025
5.2455
5.2240
Wednesday 12 July 2017 (12/07/2017)
5.1884
5.2095
5.1875
5.2059
5.1967
Tuesday 11 July 2017 (11/07/2017)
5.1686
5.1899
5.1810
5.1833
5.1822
Monday 10 July 2017 (10/07/2017)
5.1700
5.1706
5.1595
5.1694
5.1645
Friday 7 July 2017 (07/07/2017)
5.1531
5.1747
5.1560
5.1723
5.1642
Thursday 6 July 2017 (06/07/2017)
5.1615
5.1545
5.1548
5.1696
5.1622
Wednesday 5 July 2017 (05/07/2017)
5.1682
5.1620
5.1563
5.1722
5.1643
Tuesday 4 July 2017 (04/07/2017)
5.2014
5.1707
5.1662
5.2088
5.1875
Monday 3 July 2017 (03/07/2017)
5.2069
5.2025
5.2004
5.2010
5.2007

June

Friday 30 June 2017 (30/06/2017)
5.2089
5.2051
5.2051
5.2102
5.2077
Thursday 29 June 2017 (29/06/2017)
5.1926
5.2074
5.1945
5.1988
5.1967
Wednesday 28 June 2017 (28/06/2017)
5.1630
5.1924
5.1587
5.1696
5.1642
Tuesday 27 June 2017 (27/06/2017)
5.1830
5.1610
5.1575
5.1998
5.1787
Monday 26 June 2017 (26/06/2017)
5.1640
5.1835
5.1804
5.1385
5.1595
Friday 23 June 2017 (23/06/2017)
5.1472
5.1741
5.1731
5.1638
5.1685
Thursday 22 June 2017 (22/06/2017)
5.1520
5.1482
5.1518
5.1627
5.1573
Wednesday 21 June 2017 (21/06/2017)
5.1695
5.1508
5.1481
5.1701
5.1591
Tuesday 20 June 2017 (20/06/2017)
5.1769
5.1688
5.1786
5.1889
5.1838
Monday 19 June 2017 (19/06/2017)
5.1826
5.1771
5.1663
5.1772
5.1718
Friday 16 June 2017 (16/06/2017)
5.1541
5.1844
5.1754
5.1691
5.1723
Thursday 15 June 2017 (15/06/2017)
5.1466
5.1549
5.1459
5.1574
5.1517
Wednesday 14 June 2017 (14/06/2017)
5.1175
5.1483
5.1385
5.1526
5.1456
Tuesday 13 June 2017 (13/06/2017)
5.1209
5.1167
5.1106
5.1333
5.1220
Monday 12 June 2017 (12/06/2017)
5.1101
5.1205
5.1097
5.1160
5.1129
Friday 9 June 2017 (09/06/2017)
5.1309
5.1146
5.1053
5.1191
5.1122
Thursday 8 June 2017 (08/06/2017)
5.1300
5.1307
5.1128
5.1295
5.1212
Wednesday 7 June 2017 (07/06/2017)
5.0959
5.1268
5.0927
5.1367
5.1147
Tuesday 6 June 2017 (06/06/2017)
5.0913
5.0963
5.0655
5.0976
5.0816
Monday 5 June 2017 (05/06/2017)
5.0538
5.0885
5.0526
5.0891
5.0709
Friday 2 June 2017 (02/06/2017)
5.0155
5.0656
5.0495
5.0334
5.0415
Thursday 1 June 2017 (01/06/2017)
5.0499
5.0158
5.0222
5.0498
5.0360

May

Wednesday 31 May 2017 (31/05/2017)
5.1146
5.0510
5.0648
5.0964
5.0806
Tuesday 30 May 2017 (30/05/2017)
5.0989
5.1134
5.1101
5.1022
5.1062
Monday 29 May 2017 (29/05/2017)
5.0995
5.0998
5.0985
5.1038
5.1012
Friday 26 May 2017 (26/05/2017)
5.1142
5.1001
5.0955
5.1083
5.1019
Thursday 25 May 2017 (25/05/2017)
5.1636
5.1132
5.1309
5.1447
5.1378
Wednesday 24 May 2017 (24/05/2017)
5.1460
5.1590
5.1366
5.1497
5.1432
Tuesday 23 May 2017 (23/05/2017)
5.1427
5.1491
5.1503
5.1545
5.1524
Monday 22 May 2017 (22/05/2017)
5.1325
5.1438
5.1431
5.1415
5.1423
Friday 19 May 2017 (19/05/2017)
5.1082
5.1310
5.1269
5.1137
5.1203
Thursday 18 May 2017 (18/05/2017)
5.1054
5.1068
5.0918
5.1173
5.1046
Wednesday 17 May 2017 (17/05/2017)
5.1097
5.1055
5.1047
5.1067
5.1057
Tuesday 16 May 2017 (16/05/2017)
5.1060
5.1135
5.1075
5.1121
5.1098
Monday 15 May 2017 (15/05/2017)
5.0962
5.1051
5.1121
5.1170
5.1146
Friday 12 May 2017 (12/05/2017)
5.0915
5.0902
5.0936
5.1039
5.0988
Thursday 11 May 2017 (11/05/2017)
5.0825
5.0908
5.0654
5.0876
5.0765
Wednesday 10 May 2017 (10/05/2017)
5.0654
5.0811
5.0659
5.0979
5.0819
Tuesday 9 May 2017 (09/05/2017)
5.0981
5.0658
5.0667
5.0787
5.0727
Monday 8 May 2017 (08/05/2017)
5.1011
5.0981
5.0988
5.1077
5.1033
Friday 5 May 2017 (05/05/2017)
5.1046
5.1185
5.0891
5.1047
5.0969
Thursday 4 May 2017 (04/05/2017)
5.1181
5.1014
5.1022
5.1176
5.1099
Wednesday 3 May 2017 (03/05/2017)
5.1894
5.1227
5.1266
5.1844
5.1555
Tuesday 2 May 2017 (02/05/2017)
5.1833
5.1881
5.1809
5.1951
5.1880
Monday 1 May 2017 (01/05/2017)
5.1379
5.1847
5.1531
5.1809
5.1670

April

Friday 28 April 2017 (28/04/2017)
5.1462
5.1597
5.1496
5.1467
5.1482
Thursday 27 April 2017 (27/04/2017)
5.1485
5.1477
5.1443
5.1415
5.1429
Wednesday 26 April 2017 (26/04/2017)
5.1848
5.1436
5.1540
5.1698
5.1619
Tuesday 25 April 2017 (25/04/2017)
5.2077
5.1864
5.1843
5.2036
5.1940
Monday 24 April 2017 (24/04/2017)
5.1115
5.2013
5.1849
5.1409
5.1629
Friday 21 April 2017 (21/04/2017)
5.1751
5.1796
5.1710
5.1898
5.1804
Thursday 20 April 2017 (20/04/2017)
5.1619
5.1779
5.1721
5.1765
5.1743
Wednesday 19 April 2017 (19/04/2017)
5.1976
5.1610
5.1645
5.1937
5.1791
Tuesday 18 April 2017 (18/04/2017)
5.2336
5.1958
5.1897
5.2141
5.2019
Monday 17 April 2017 (17/04/2017)
5.2137
5.2343
5.2301
5.2220
5.2261
Friday 14 April 2017 (14/04/2017)
5.2120
5.2236
5.2094
5.2208
5.2151
Thursday 13 April 2017 (13/04/2017)
5.1789
5.2115
5.1799
5.2182
5.1991
Wednesday 12 April 2017 (12/04/2017)
5.1625
5.1720
5.1606
5.1671
5.1639
Tuesday 11 April 2017 (11/04/2017)
5.1736
5.1644
5.1534
5.1788
5.1661
Monday 10 April 2017 (10/04/2017)
5.1563
5.1736
5.1721
5.1685
5.1703
Friday 7 April 2017 (07/04/2017)
5.1983
5.1724
5.1785
5.1746
5.1766
Thursday 6 April 2017 (06/04/2017)
5.2194
5.1996
5.1939
5.2091
5.2015
Wednesday 5 April 2017 (05/04/2017)
5.2019
5.2153
5.2150
5.2213
5.2182
Tuesday 4 April 2017 (04/04/2017)
5.2311
5.2020
5.2055
5.2250
5.2153
Monday 3 April 2017 (03/04/2017)
5.2505
5.2316
5.2281
5.2519
5.2400

March

Friday 31 March 2017 (31/03/2017)
5.2627
5.2600
5.2577
5.2678
5.2628
Thursday 30 March 2017 (30/03/2017)
5.2789
5.2674
5.2691
5.2739
5.2715
Wednesday 29 March 2017 (29/03/2017)
5.2442
5.2767
5.2542
5.2819
5.2681
Tuesday 28 March 2017 (28/03/2017)
5.2276
5.2460
5.2259
5.2557
5.2408
Monday 27 March 2017 (27/03/2017)
5.2225
5.2306
5.2350
5.2339
5.2345
Friday 24 March 2017 (24/03/2017)
5.2483
5.2471
5.2365
5.2541
5.2453
Thursday 23 March 2017 (23/03/2017)
5.2781
5.2470
5.2521
5.2758
5.2640
Wednesday 22 March 2017 (22/03/2017)
5.2913
5.2805
5.2719
5.2808
5.2764
Tuesday 21 March 2017 (21/03/2017)
5.3366
5.2894
5.2945
5.3363
5.3154
Monday 20 March 2017 (20/03/2017)
5.3070
5.3341
5.3214
5.3329
5.3272
Friday 17 March 2017 (17/03/2017)
5.2920
5.3160
5.2927
5.3164
5.3046
Thursday 16 March 2017 (16/03/2017)
5.3247
5.2860
5.2810
5.3086
5.2948
Wednesday 15 March 2017 (15/03/2017)
5.2222
5.3167
5.2688
5.2742
5.2715
Tuesday 14 March 2017 (14/03/2017)
5.2308
5.2252
5.2157
5.2283
5.2220
Monday 13 March 2017 (13/03/2017)
5.1996
5.2318
5.2010
5.2367
5.2189
Friday 10 March 2017 (10/03/2017)
5.1869
5.2151
5.2020
5.1870
5.1945
Thursday 9 March 2017 (09/03/2017)
5.2005
5.1879
5.1918
5.2002
5.1960
Wednesday 8 March 2017 (08/03/2017)
5.2334
5.2010
5.2057
5.2410
5.2234
Tuesday 7 March 2017 (07/03/2017)
5.2235
5.2333
5.2278
5.2480
5.2379
Monday 6 March 2017 (06/03/2017)
5.2351
5.2233
5.2284
5.2359
5.2322
Friday 3 March 2017 (03/03/2017)
5.2122
5.2264
5.2226
5.2116
5.2171
Thursday 2 March 2017 (02/03/2017)
5.2791
5.2110
5.2194
5.2626
5.2410
Wednesday 1 March 2017 (01/03/2017)
5.2461
5.2797
5.2528
5.2681
5.2605

February

Tuesday 28 February 2017 (28/02/2017)
5.2677
5.2627
5.2745
5.2738
5.2742
Monday 27 February 2017 (27/02/2017)
5.2614
5.2687
5.2853
5.2805
5.2829
Friday 24 February 2017 (24/02/2017)
5.2930
5.2683
5.2681
5.2877
5.2779
Thursday 23 February 2017 (23/02/2017)
5.2985
5.2903
5.2824
5.3019
5.2922
Wednesday 22 February 2017 (22/02/2017)
5.2811
5.2979
5.2785
5.2946
5.2866
Tuesday 21 February 2017 (21/02/2017)
5.2850
5.2828
5.2785
5.2791
5.2788
Monday 20 February 2017 (20/02/2017)
5.2654
5.2833
5.2712
5.2710
5.2711
Friday 17 February 2017 (17/02/2017)
5.2674
5.2611
5.2648
5.2633
5.2641
Thursday 16 February 2017 (16/02/2017)
5.2875
5.2667
5.2694
5.2957
5.2826
Wednesday 15 February 2017 (15/02/2017)
5.2569
5.2872
5.2748
5.2654
5.2701
Tuesday 14 February 2017 (14/02/2017)
5.2523
5.2551
5.2576
5.2538
5.2557
Monday 13 February 2017 (13/02/2017)
5.2832
5.2536
5.2699
5.2689
5.2694
Friday 10 February 2017 (10/02/2017)
5.2328
5.2743
5.2380
5.2713
5.2547
Thursday 9 February 2017 (09/02/2017)
5.2419
5.2322
5.2325
5.2230
5.2278
Wednesday 8 February 2017 (08/02/2017)
5.2508
5.2436
5.2466
5.2454
5.2460
Tuesday 7 February 2017 (07/02/2017)
5.2549
5.2515
5.2411
5.2570
5.2491
Monday 6 February 2017 (06/02/2017)
5.2585
5.2524
5.2566
5.2441
5.2504
Friday 3 February 2017 (03/02/2017)
5.2667
5.2708
5.2661
5.2626
5.2644
Thursday 2 February 2017 (02/02/2017)
5.2172
5.2697
5.2401
5.2694
5.2548
Wednesday 1 February 2017 (01/02/2017)
5.2109
5.2175
5.1999
5.2055
5.2027

January

Tuesday 31 January 2017 (31/01/2017)
5.1944
5.2149
5.2164
5.2015
5.2090
Monday 30 January 2017 (30/01/2017)
5.1888
5.1921
5.1769
5.1829
5.1799
Friday 27 January 2017 (27/01/2017)
5.1742
5.1894
5.1834
5.1822
5.1828
Thursday 26 January 2017 (26/01/2017)
5.2076
5.1811
5.1958
5.1771
5.1865
Wednesday 25 January 2017 (25/01/2017)
5.1940
5.2035
5.1887
5.2015
5.1951
Tuesday 24 January 2017 (24/01/2017)
5.1825
5.1941
5.1925
5.1962
5.1944
Monday 23 January 2017 (23/01/2017)
5.1928
5.1838
5.1846
5.1857
5.1852
Friday 20 January 2017 (20/01/2017)
5.1900
5.1878
5.1824
5.1899
5.1862
Thursday 19 January 2017 (19/01/2017)
5.1309
5.1868
5.1671
5.1744
5.1708
Wednesday 18 January 2017 (18/01/2017)
5.1797
5.1341
5.1677
5.1508
5.1593
Tuesday 17 January 2017 (17/01/2017)
5.1563
5.1776
5.1653
5.1665
5.1659
Monday 16 January 2017 (16/01/2017)
5.1810
5.1562
5.1609
5.1562
5.1586
Friday 13 January 2017 (13/01/2017)
5.1566
5.1733
5.1604
5.1651
5.1628
Thursday 12 January 2017 (12/01/2017)
5.1532
5.1573
5.1710
5.1652
5.1681
Wednesday 11 January 2017 (11/01/2017)
5.0969
5.1541
5.1144
5.1110
5.1127
Tuesday 10 January 2017 (10/01/2017)
5.0957
5.0974
5.0885
5.0977
5.0931
Monday 9 January 2017 (09/01/2017)
5.0455
5.0942
5.0777
5.0766
5.0772
Friday 6 January 2017 (06/01/2017)
5.0495
5.0484
5.0731
5.0547
5.0639
Thursday 5 January 2017 (05/01/2017)
5.0425
5.0473
5.0474
5.0166
5.0320
Wednesday 4 January 2017 (04/01/2017)
5.0208
5.0387
5.0400
5.0411
5.0406
Tuesday 3 January 2017 (03/01/2017)
4.9891
5.0240
4.9991
5.0111
5.0051
Monday 2 January 2017 (02/01/2017)
4.9994
4.9900
4.9843
4.9903
4.9873