Australian Dollar-Chinese Yuan History: 2017
Go
Set AlertDaily AUD/CNY rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.3961 on 27/07/2017
Lowest exchange rate of 2017: 4.9444 on 08/12/2017
Average exchange rate of 2017: 5.1759
Historical Graph For Converting Australian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.0852 | 5.0680 | 5.1228 | 5.0760 | 5.0994 |
| Thursday 28 December 2017 (28/12/2017) | 5.0899 | 5.0853 | 5.0899 | 5.0587 | 5.0743 |
| Wednesday 27 December 2017 (27/12/2017) | 5.0529 | 5.0905 | 5.0870 | 5.0759 | 5.0815 |
| Tuesday 26 December 2017 (26/12/2017) | 5.0684 | 5.0531 | 5.0639 | 5.0493 | 5.0566 |
| Monday 25 December 2017 (25/12/2017) | 5.0685 | 5.0692 | 5.0812 | 5.0717 | 5.0765 |
| Friday 22 December 2017 (22/12/2017) | 5.0699 | 5.0684 | 5.0801 | 5.0690 | 5.0746 |
| Thursday 21 December 2017 (21/12/2017) | 5.0423 | 5.0725 | 5.0439 | 5.0404 | 5.0422 |
| Wednesday 20 December 2017 (20/12/2017) | 5.0481 | 5.0423 | 5.0479 | 5.0217 | 5.0348 |
| Tuesday 19 December 2017 (19/12/2017) | 5.0648 | 5.0495 | 5.0600 | 5.0394 | 5.0497 |
| Monday 18 December 2017 (18/12/2017) | 5.0525 | 5.0657 | 5.0725 | 5.0520 | 5.0623 |
| Friday 15 December 2017 (15/12/2017) | 5.0600 | 5.0491 | 5.0885 | 5.0659 | 5.0772 |
| Thursday 14 December 2017 (14/12/2017) | 5.0447 | 5.0605 | 5.0615 | 5.0561 | 5.0588 |
| Wednesday 13 December 2017 (13/12/2017) | 4.9979 | 5.0460 | 5.0185 | 5.0131 | 5.0158 |
| Tuesday 12 December 2017 (12/12/2017) | 4.9766 | 4.9984 | 4.9913 | 4.9873 | 4.9893 |
| Monday 11 December 2017 (11/12/2017) | 4.9637 | 4.9776 | 4.9679 | 4.9625 | 4.9652 |
| Friday 8 December 2017 (08/12/2017) | 4.9658 | 4.9242 | 4.9650 | 4.9444 | 4.9547 |
| Thursday 7 December 2017 (07/12/2017) | 4.9995 | 4.9658 | 4.9803 | 4.9658 | 4.9731 |
| Wednesday 6 December 2017 (06/12/2017) | 5.0268 | 5.0005 | 5.0178 | 5.0091 | 5.0135 |
| Tuesday 5 December 2017 (05/12/2017) | 5.0275 | 5.0268 | 5.0520 | 5.0285 | 5.0403 |
| Monday 4 December 2017 (04/12/2017) | 5.0302 | 5.0286 | 5.0321 | 5.0120 | 5.0221 |
| Friday 1 December 2017 (01/12/2017) | 4.9954 | 5.0277 | 5.0534 | 4.9971 | 5.0253 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.9948 | 4.9951 | 5.0015 | 4.9694 | 4.9855 |
| Wednesday 29 November 2017 (29/11/2017) | 5.0218 | 4.9954 | 5.0048 | 5.0003 | 5.0026 |
| Tuesday 28 November 2017 (28/11/2017) | 5.0130 | 5.0217 | 5.0257 | 5.0164 | 5.0211 |
| Monday 27 November 2017 (27/11/2017) | 4.9480 | 5.0117 | 5.0307 | 4.9622 | 4.9965 |
| Friday 24 November 2017 (24/11/2017) | 5.0145 | 4.9501 | 5.0280 | 4.9719 | 5.0000 |
| Thursday 23 November 2017 (23/11/2017) | 5.0274 | 5.0146 | 5.0207 | 5.0063 | 5.0135 |
| Wednesday 22 November 2017 (22/11/2017) | 5.0208 | 5.0276 | 5.0182 | 5.0006 | 5.0094 |
| Tuesday 21 November 2017 (21/11/2017) | 5.0060 | 5.0230 | 5.0157 | 4.9961 | 5.0059 |
| Monday 20 November 2017 (20/11/2017) | 5.0003 | 5.0059 | 5.0105 | 4.9971 | 5.0038 |
| Friday 17 November 2017 (17/11/2017) | 5.0226 | 5.0096 | 5.0048 | 4.9903 | 4.9976 |
| Thursday 16 November 2017 (16/11/2017) | 5.0214 | 5.0230 | 5.0303 | 5.0302 | 5.0303 |
| Wednesday 15 November 2017 (15/11/2017) | 5.0579 | 5.0229 | 5.0444 | 5.0272 | 5.0358 |
| Tuesday 14 November 2017 (14/11/2017) | 5.0497 | 5.0583 | 5.0537 | 5.0391 | 5.0464 |
| Monday 13 November 2017 (13/11/2017) | 5.0714 | 5.0503 | 5.0575 | 5.0453 | 5.0514 |
| Friday 10 November 2017 (10/11/2017) | 5.0955 | 5.0828 | 5.0856 | 5.0720 | 5.0788 |
| Thursday 9 November 2017 (09/11/2017) | 5.0831 | 5.0937 | 5.0947 | 5.0701 | 5.0824 |
| Wednesday 8 November 2017 (08/11/2017) | 5.0766 | 5.0833 | 5.0736 | 5.0696 | 5.0716 |
| Tuesday 7 November 2017 (07/11/2017) | 5.0942 | 5.0784 | 5.0705 | 5.0542 | 5.0624 |
| Monday 6 November 2017 (06/11/2017) | 5.0360 | 5.0944 | 5.0921 | 5.0407 | 5.0664 |
| Friday 3 November 2017 (03/11/2017) | 5.0919 | 5.0402 | 5.0775 | 5.0716 | 5.0746 |
| Thursday 2 November 2017 (02/11/2017) | 5.0608 | 5.0922 | 5.0961 | 5.0719 | 5.0840 |
| Wednesday 1 November 2017 (01/11/2017) | 5.0764 | 5.0604 | 5.0721 | 5.0698 | 5.0710 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.1071 | 5.0762 | 5.0747 | 5.0745 | 5.0746 |
| Monday 30 October 2017 (30/10/2017) | 5.0716 | 5.1080 | 5.0969 | 5.0791 | 5.0880 |
| Friday 27 October 2017 (27/10/2017) | 5.0828 | 5.0810 | 5.0735 | 5.0721 | 5.0728 |
| Thursday 26 October 2017 (26/10/2017) | 5.1105 | 5.0820 | 5.1091 | 5.0924 | 5.1008 |
| Wednesday 25 October 2017 (25/10/2017) | 5.1204 | 5.1106 | 5.1251 | 5.1106 | 5.1179 |
| Tuesday 24 October 2017 (24/10/2017) | 5.1809 | 5.1548 | 5.1660 | 5.1485 | 5.1573 |
| Monday 23 October 2017 (23/10/2017) | 5.1493 | 5.1810 | 5.1800 | 5.1583 | 5.1692 |
| Friday 20 October 2017 (20/10/2017) | 5.1615 | 5.1450 | 5.1743 | 5.1657 | 5.1700 |
| Thursday 19 October 2017 (19/10/2017) | 5.1930 | 5.2014 | 5.1965 | 5.1672 | 5.1819 |
| Wednesday 18 October 2017 (18/10/2017) | 5.1921 | 5.1929 | 5.1922 | 5.1813 | 5.1868 |
| Tuesday 17 October 2017 (17/10/2017) | 5.1364 | 5.1930 | 5.1918 | 5.1661 | 5.1790 |
| Monday 16 October 2017 (16/10/2017) | 5.1657 | 5.1619 | 5.1838 | 5.1689 | 5.1764 |
| Friday 13 October 2017 (13/10/2017) | 5.1272 | 5.1872 | 5.1648 | 5.1566 | 5.1607 |
| Thursday 12 October 2017 (12/10/2017) | 5.1366 | 5.1509 | 5.1468 | 5.1140 | 5.1304 |
| Wednesday 11 October 2017 (11/10/2017) | 5.1111 | 5.1360 | 5.1251 | 5.1227 | 5.1239 |
| Tuesday 10 October 2017 (10/10/2017) | 5.1326 | 5.1106 | 5.1290 | 5.1221 | 5.1256 |
| Monday 9 October 2017 (09/10/2017) | 5.1143 | 5.1343 | 5.1347 | 5.1165 | 5.1256 |
| Friday 6 October 2017 (06/10/2017) | 5.1519 | 5.1675 | 5.1609 | 5.1520 | 5.1565 |
| Thursday 5 October 2017 (05/10/2017) | 5.1912 | 5.1772 | 5.2022 | 5.1581 | 5.1802 |
| Wednesday 4 October 2017 (04/10/2017) | 5.1713 | 5.2247 | 5.2185 | 5.1932 | 5.2059 |
| Tuesday 3 October 2017 (03/10/2017) | 5.1672 | 5.2048 | 5.1918 | 5.1767 | 5.1843 |
| Monday 2 October 2017 (02/10/2017) | 5.1740 | 5.2027 | 5.2015 | 5.1770 | 5.1893 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.2240 | 5.2470 | 5.2399 | 5.2064 | 5.2232 |
| Thursday 28 September 2017 (28/09/2017) | 5.2078 | 5.2356 | 5.2187 | 5.2102 | 5.2145 |
| Wednesday 27 September 2017 (27/09/2017) | 5.2268 | 5.2077 | 5.2149 | 5.1833 | 5.1991 |
| Tuesday 26 September 2017 (26/09/2017) | 5.2105 | 5.2257 | 5.2404 | 5.2157 | 5.2281 |
| Monday 25 September 2017 (25/09/2017) | 5.2291 | 5.2493 | 5.2567 | 5.2375 | 5.2471 |
| Friday 22 September 2017 (22/09/2017) | 5.2194 | 5.2438 | 5.2340 | 5.2374 | 5.2357 |
| Thursday 21 September 2017 (21/09/2017) | 5.2763 | 5.2211 | 5.2291 | 5.2700 | 5.2496 |
| Wednesday 20 September 2017 (20/09/2017) | 5.2706 | 5.2734 | 5.2700 | 5.2742 | 5.2721 |
| Tuesday 19 September 2017 (19/09/2017) | 5.2279 | 5.2698 | 5.2520 | 5.2506 | 5.2513 |
| Monday 18 September 2017 (18/09/2017) | 5.2454 | 5.2253 | 5.2235 | 5.2557 | 5.2396 |
| Friday 15 September 2017 (15/09/2017) | 5.2372 | 5.2369 | 5.2380 | 5.2412 | 5.2396 |
| Thursday 14 September 2017 (14/09/2017) | 5.2183 | 5.2387 | 5.2296 | 5.2397 | 5.2347 |
| Wednesday 13 September 2017 (13/09/2017) | 5.2366 | 5.2184 | 5.2367 | 5.2151 | 5.2259 |
| Tuesday 12 September 2017 (12/09/2017) | 5.2366 | 5.2368 | 5.2342 | 5.2475 | 5.2409 |
| Monday 11 September 2017 (11/09/2017) | 5.2307 | 5.2394 | 5.2447 | 5.2336 | 5.2392 |
| Friday 8 September 2017 (08/09/2017) | 5.2129 | 5.2134 | 5.2153 | 5.2249 | 5.2201 |
| Thursday 7 September 2017 (07/09/2017) | 5.2148 | 5.2099 | 5.2161 | 5.2181 | 5.2171 |
| Wednesday 6 September 2017 (06/09/2017) | 5.2260 | 5.2143 | 5.2028 | 5.2243 | 5.2136 |
| Tuesday 5 September 2017 (05/09/2017) | 5.1866 | 5.2244 | 5.2136 | 5.2287 | 5.2212 |
| Monday 4 September 2017 (04/09/2017) | 5.1941 | 5.1856 | 5.1843 | 5.2047 | 5.1945 |
| Friday 1 September 2017 (01/09/2017) | 5.2298 | 5.2281 | 5.2148 | 5.2285 | 5.2217 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.2108 | 5.2291 | 5.2033 | 5.2093 | 5.2063 |
| Wednesday 30 August 2017 (30/08/2017) | 5.2395 | 5.2130 | 5.2268 | 5.2296 | 5.2282 |
| Tuesday 29 August 2017 (29/08/2017) | 5.2591 | 5.2439 | 5.2428 | 5.2535 | 5.2482 |
| Monday 28 August 2017 (28/08/2017) | 5.2522 | 5.2579 | 5.2672 | 5.2635 | 5.2654 |
| Friday 25 August 2017 (25/08/2017) | 5.2635 | 5.2710 | 5.2691 | 5.2722 | 5.2707 |
| Thursday 24 August 2017 (24/08/2017) | 5.2618 | 5.2632 | 5.2471 | 5.2599 | 5.2535 |
| Wednesday 23 August 2017 (23/08/2017) | 5.2617 | 5.2624 | 5.2566 | 5.2620 | 5.2593 |
| Tuesday 22 August 2017 (22/08/2017) | 5.2844 | 5.2617 | 5.2801 | 5.2735 | 5.2768 |
| Monday 21 August 2017 (21/08/2017) | 5.2864 | 5.2864 | 5.2925 | 5.2834 | 5.2880 |
| Friday 18 August 2017 (18/08/2017) | 5.2632 | 5.2885 | 5.2762 | 5.2791 | 5.2777 |
| Thursday 17 August 2017 (17/08/2017) | 5.2976 | 5.2649 | 5.2900 | 5.2839 | 5.2870 |
| Wednesday 16 August 2017 (16/08/2017) | 5.2268 | 5.2973 | 5.2380 | 5.2748 | 5.2564 |
| Tuesday 15 August 2017 (15/08/2017) | 5.2348 | 5.2244 | 5.2316 | 5.2188 | 5.2252 |
| Monday 14 August 2017 (14/08/2017) | 5.2558 | 5.2345 | 5.2413 | 5.2578 | 5.2496 |
| Friday 11 August 2017 (11/08/2017) | 5.2291 | 5.2610 | 5.2500 | 5.2289 | 5.2395 |
| Thursday 10 August 2017 (10/08/2017) | 5.2575 | 5.2299 | 5.2393 | 5.2444 | 5.2419 |
| Wednesday 9 August 2017 (09/08/2017) | 5.3017 | 5.2586 | 5.2733 | 5.2563 | 5.2648 |
| Tuesday 8 August 2017 (08/08/2017) | 5.3119 | 5.3031 | 5.3089 | 5.3006 | 5.3048 |
| Monday 7 August 2017 (07/08/2017) | 5.3275 | 5.3120 | 5.3140 | 5.3345 | 5.3243 |
| Friday 4 August 2017 (04/08/2017) | 5.3373 | 5.3281 | 5.3344 | 5.3219 | 5.3282 |
| Thursday 3 August 2017 (03/08/2017) | 5.3488 | 5.3348 | 5.3402 | 5.3479 | 5.3441 |
| Wednesday 2 August 2017 (02/08/2017) | 5.3488 | 5.3560 | 5.3580 | 5.3466 | 5.3523 |
| Tuesday 1 August 2017 (01/08/2017) | 5.3747 | 5.3500 | 5.3609 | 5.3847 | 5.3728 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.3744 | 5.3726 | 5.3699 | 5.3692 | 5.3696 |
| Friday 28 July 2017 (28/07/2017) | 5.3680 | 5.3796 | 5.3720 | 5.3679 | 5.3700 |
| Thursday 27 July 2017 (27/07/2017) | 5.3971 | 5.3671 | 5.3961 | 5.3892 | 5.3927 |
| Wednesday 26 July 2017 (26/07/2017) | 5.3538 | 5.3947 | 5.3540 | 5.3573 | 5.3557 |
| Tuesday 25 July 2017 (25/07/2017) | 5.3450 | 5.3546 | 5.3626 | 5.3536 | 5.3581 |
| Monday 24 July 2017 (24/07/2017) | 5.3496 | 5.3444 | 5.3409 | 5.3692 | 5.3551 |
| Friday 21 July 2017 (21/07/2017) | 5.3716 | 5.3566 | 5.3449 | 5.3719 | 5.3584 |
| Thursday 20 July 2017 (20/07/2017) | 5.3673 | 5.3719 | 5.3795 | 5.3826 | 5.3811 |
| Wednesday 19 July 2017 (19/07/2017) | 5.3337 | 5.3659 | 5.3360 | 5.3671 | 5.3516 |
| Tuesday 18 July 2017 (18/07/2017) | 5.2780 | 5.3367 | 5.2952 | 5.3375 | 5.3164 |
| Monday 17 July 2017 (17/07/2017) | 5.2991 | 5.2773 | 5.2765 | 5.2989 | 5.2877 |
| Friday 14 July 2017 (14/07/2017) | 5.2428 | 5.2993 | 5.2692 | 5.2795 | 5.2744 |
| Thursday 13 July 2017 (13/07/2017) | 5.2096 | 5.2419 | 5.2025 | 5.2455 | 5.2240 |
| Wednesday 12 July 2017 (12/07/2017) | 5.1884 | 5.2095 | 5.1875 | 5.2059 | 5.1967 |
| Tuesday 11 July 2017 (11/07/2017) | 5.1686 | 5.1899 | 5.1810 | 5.1833 | 5.1822 |
| Monday 10 July 2017 (10/07/2017) | 5.1700 | 5.1706 | 5.1595 | 5.1694 | 5.1645 |
| Friday 7 July 2017 (07/07/2017) | 5.1531 | 5.1747 | 5.1560 | 5.1723 | 5.1642 |
| Thursday 6 July 2017 (06/07/2017) | 5.1615 | 5.1545 | 5.1548 | 5.1696 | 5.1622 |
| Wednesday 5 July 2017 (05/07/2017) | 5.1682 | 5.1620 | 5.1563 | 5.1722 | 5.1643 |
| Tuesday 4 July 2017 (04/07/2017) | 5.2014 | 5.1707 | 5.1662 | 5.2088 | 5.1875 |
| Monday 3 July 2017 (03/07/2017) | 5.2069 | 5.2025 | 5.2004 | 5.2010 | 5.2007 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.2089 | 5.2051 | 5.2051 | 5.2102 | 5.2077 |
| Thursday 29 June 2017 (29/06/2017) | 5.1926 | 5.2074 | 5.1945 | 5.1988 | 5.1967 |
| Wednesday 28 June 2017 (28/06/2017) | 5.1630 | 5.1924 | 5.1587 | 5.1696 | 5.1642 |
| Tuesday 27 June 2017 (27/06/2017) | 5.1830 | 5.1610 | 5.1575 | 5.1998 | 5.1787 |
| Monday 26 June 2017 (26/06/2017) | 5.1640 | 5.1835 | 5.1804 | 5.1385 | 5.1595 |
| Friday 23 June 2017 (23/06/2017) | 5.1472 | 5.1741 | 5.1731 | 5.1638 | 5.1685 |
| Thursday 22 June 2017 (22/06/2017) | 5.1520 | 5.1482 | 5.1518 | 5.1627 | 5.1573 |
| Wednesday 21 June 2017 (21/06/2017) | 5.1695 | 5.1508 | 5.1481 | 5.1701 | 5.1591 |
| Tuesday 20 June 2017 (20/06/2017) | 5.1769 | 5.1688 | 5.1786 | 5.1889 | 5.1838 |
| Monday 19 June 2017 (19/06/2017) | 5.1826 | 5.1771 | 5.1663 | 5.1772 | 5.1718 |
| Friday 16 June 2017 (16/06/2017) | 5.1541 | 5.1844 | 5.1754 | 5.1691 | 5.1723 |
| Thursday 15 June 2017 (15/06/2017) | 5.1466 | 5.1549 | 5.1459 | 5.1574 | 5.1517 |
| Wednesday 14 June 2017 (14/06/2017) | 5.1175 | 5.1483 | 5.1385 | 5.1526 | 5.1456 |
| Tuesday 13 June 2017 (13/06/2017) | 5.1209 | 5.1167 | 5.1106 | 5.1333 | 5.1220 |
| Monday 12 June 2017 (12/06/2017) | 5.1101 | 5.1205 | 5.1097 | 5.1160 | 5.1129 |
| Friday 9 June 2017 (09/06/2017) | 5.1309 | 5.1146 | 5.1053 | 5.1191 | 5.1122 |
| Thursday 8 June 2017 (08/06/2017) | 5.1300 | 5.1307 | 5.1128 | 5.1295 | 5.1212 |
| Wednesday 7 June 2017 (07/06/2017) | 5.0959 | 5.1268 | 5.0927 | 5.1367 | 5.1147 |
| Tuesday 6 June 2017 (06/06/2017) | 5.0913 | 5.0963 | 5.0655 | 5.0976 | 5.0816 |
| Monday 5 June 2017 (05/06/2017) | 5.0538 | 5.0885 | 5.0526 | 5.0891 | 5.0709 |
| Friday 2 June 2017 (02/06/2017) | 5.0155 | 5.0656 | 5.0495 | 5.0334 | 5.0415 |
| Thursday 1 June 2017 (01/06/2017) | 5.0499 | 5.0158 | 5.0222 | 5.0498 | 5.0360 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.1146 | 5.0510 | 5.0648 | 5.0964 | 5.0806 |
| Tuesday 30 May 2017 (30/05/2017) | 5.0989 | 5.1134 | 5.1101 | 5.1022 | 5.1062 |
| Monday 29 May 2017 (29/05/2017) | 5.0995 | 5.0998 | 5.0985 | 5.1038 | 5.1012 |
| Friday 26 May 2017 (26/05/2017) | 5.1142 | 5.1001 | 5.0955 | 5.1083 | 5.1019 |
| Thursday 25 May 2017 (25/05/2017) | 5.1636 | 5.1132 | 5.1309 | 5.1447 | 5.1378 |
| Wednesday 24 May 2017 (24/05/2017) | 5.1460 | 5.1590 | 5.1366 | 5.1497 | 5.1432 |
| Tuesday 23 May 2017 (23/05/2017) | 5.1427 | 5.1491 | 5.1503 | 5.1545 | 5.1524 |
| Monday 22 May 2017 (22/05/2017) | 5.1325 | 5.1438 | 5.1431 | 5.1415 | 5.1423 |
| Friday 19 May 2017 (19/05/2017) | 5.1082 | 5.1310 | 5.1269 | 5.1137 | 5.1203 |
| Thursday 18 May 2017 (18/05/2017) | 5.1054 | 5.1068 | 5.0918 | 5.1173 | 5.1046 |
| Wednesday 17 May 2017 (17/05/2017) | 5.1097 | 5.1055 | 5.1047 | 5.1067 | 5.1057 |
| Tuesday 16 May 2017 (16/05/2017) | 5.1060 | 5.1135 | 5.1075 | 5.1121 | 5.1098 |
| Monday 15 May 2017 (15/05/2017) | 5.0962 | 5.1051 | 5.1121 | 5.1170 | 5.1146 |
| Friday 12 May 2017 (12/05/2017) | 5.0915 | 5.0902 | 5.0936 | 5.1039 | 5.0988 |
| Thursday 11 May 2017 (11/05/2017) | 5.0825 | 5.0908 | 5.0654 | 5.0876 | 5.0765 |
| Wednesday 10 May 2017 (10/05/2017) | 5.0654 | 5.0811 | 5.0659 | 5.0979 | 5.0819 |
| Tuesday 9 May 2017 (09/05/2017) | 5.0981 | 5.0658 | 5.0667 | 5.0787 | 5.0727 |
| Monday 8 May 2017 (08/05/2017) | 5.1011 | 5.0981 | 5.0988 | 5.1077 | 5.1033 |
| Friday 5 May 2017 (05/05/2017) | 5.1046 | 5.1185 | 5.0891 | 5.1047 | 5.0969 |
| Thursday 4 May 2017 (04/05/2017) | 5.1181 | 5.1014 | 5.1022 | 5.1176 | 5.1099 |
| Wednesday 3 May 2017 (03/05/2017) | 5.1894 | 5.1227 | 5.1266 | 5.1844 | 5.1555 |
| Tuesday 2 May 2017 (02/05/2017) | 5.1833 | 5.1881 | 5.1809 | 5.1951 | 5.1880 |
| Monday 1 May 2017 (01/05/2017) | 5.1379 | 5.1847 | 5.1531 | 5.1809 | 5.1670 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.1462 | 5.1597 | 5.1496 | 5.1467 | 5.1482 |
| Thursday 27 April 2017 (27/04/2017) | 5.1485 | 5.1477 | 5.1443 | 5.1415 | 5.1429 |
| Wednesday 26 April 2017 (26/04/2017) | 5.1848 | 5.1436 | 5.1540 | 5.1698 | 5.1619 |
| Tuesday 25 April 2017 (25/04/2017) | 5.2077 | 5.1864 | 5.1843 | 5.2036 | 5.1940 |
| Monday 24 April 2017 (24/04/2017) | 5.1115 | 5.2013 | 5.1849 | 5.1409 | 5.1629 |
| Friday 21 April 2017 (21/04/2017) | 5.1751 | 5.1796 | 5.1710 | 5.1898 | 5.1804 |
| Thursday 20 April 2017 (20/04/2017) | 5.1619 | 5.1779 | 5.1721 | 5.1765 | 5.1743 |
| Wednesday 19 April 2017 (19/04/2017) | 5.1976 | 5.1610 | 5.1645 | 5.1937 | 5.1791 |
| Tuesday 18 April 2017 (18/04/2017) | 5.2336 | 5.1958 | 5.1897 | 5.2141 | 5.2019 |
| Monday 17 April 2017 (17/04/2017) | 5.2137 | 5.2343 | 5.2301 | 5.2220 | 5.2261 |
| Friday 14 April 2017 (14/04/2017) | 5.2120 | 5.2236 | 5.2094 | 5.2208 | 5.2151 |
| Thursday 13 April 2017 (13/04/2017) | 5.1789 | 5.2115 | 5.1799 | 5.2182 | 5.1991 |
| Wednesday 12 April 2017 (12/04/2017) | 5.1625 | 5.1720 | 5.1606 | 5.1671 | 5.1639 |
| Tuesday 11 April 2017 (11/04/2017) | 5.1736 | 5.1644 | 5.1534 | 5.1788 | 5.1661 |
| Monday 10 April 2017 (10/04/2017) | 5.1563 | 5.1736 | 5.1721 | 5.1685 | 5.1703 |
| Friday 7 April 2017 (07/04/2017) | 5.1983 | 5.1724 | 5.1785 | 5.1746 | 5.1766 |
| Thursday 6 April 2017 (06/04/2017) | 5.2194 | 5.1996 | 5.1939 | 5.2091 | 5.2015 |
| Wednesday 5 April 2017 (05/04/2017) | 5.2019 | 5.2153 | 5.2150 | 5.2213 | 5.2182 |
| Tuesday 4 April 2017 (04/04/2017) | 5.2311 | 5.2020 | 5.2055 | 5.2250 | 5.2153 |
| Monday 3 April 2017 (03/04/2017) | 5.2505 | 5.2316 | 5.2281 | 5.2519 | 5.2400 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.2627 | 5.2600 | 5.2577 | 5.2678 | 5.2628 |
| Thursday 30 March 2017 (30/03/2017) | 5.2789 | 5.2674 | 5.2691 | 5.2739 | 5.2715 |
| Wednesday 29 March 2017 (29/03/2017) | 5.2442 | 5.2767 | 5.2542 | 5.2819 | 5.2681 |
| Tuesday 28 March 2017 (28/03/2017) | 5.2276 | 5.2460 | 5.2259 | 5.2557 | 5.2408 |
| Monday 27 March 2017 (27/03/2017) | 5.2225 | 5.2306 | 5.2350 | 5.2339 | 5.2345 |
| Friday 24 March 2017 (24/03/2017) | 5.2483 | 5.2471 | 5.2365 | 5.2541 | 5.2453 |
| Thursday 23 March 2017 (23/03/2017) | 5.2781 | 5.2470 | 5.2521 | 5.2758 | 5.2640 |
| Wednesday 22 March 2017 (22/03/2017) | 5.2913 | 5.2805 | 5.2719 | 5.2808 | 5.2764 |
| Tuesday 21 March 2017 (21/03/2017) | 5.3366 | 5.2894 | 5.2945 | 5.3363 | 5.3154 |
| Monday 20 March 2017 (20/03/2017) | 5.3070 | 5.3341 | 5.3214 | 5.3329 | 5.3272 |
| Friday 17 March 2017 (17/03/2017) | 5.2920 | 5.3160 | 5.2927 | 5.3164 | 5.3046 |
| Thursday 16 March 2017 (16/03/2017) | 5.3247 | 5.2860 | 5.2810 | 5.3086 | 5.2948 |
| Wednesday 15 March 2017 (15/03/2017) | 5.2222 | 5.3167 | 5.2688 | 5.2742 | 5.2715 |
| Tuesday 14 March 2017 (14/03/2017) | 5.2308 | 5.2252 | 5.2157 | 5.2283 | 5.2220 |
| Monday 13 March 2017 (13/03/2017) | 5.1996 | 5.2318 | 5.2010 | 5.2367 | 5.2189 |
| Friday 10 March 2017 (10/03/2017) | 5.1869 | 5.2151 | 5.2020 | 5.1870 | 5.1945 |
| Thursday 9 March 2017 (09/03/2017) | 5.2005 | 5.1879 | 5.1918 | 5.2002 | 5.1960 |
| Wednesday 8 March 2017 (08/03/2017) | 5.2334 | 5.2010 | 5.2057 | 5.2410 | 5.2234 |
| Tuesday 7 March 2017 (07/03/2017) | 5.2235 | 5.2333 | 5.2278 | 5.2480 | 5.2379 |
| Monday 6 March 2017 (06/03/2017) | 5.2351 | 5.2233 | 5.2284 | 5.2359 | 5.2322 |
| Friday 3 March 2017 (03/03/2017) | 5.2122 | 5.2264 | 5.2226 | 5.2116 | 5.2171 |
| Thursday 2 March 2017 (02/03/2017) | 5.2791 | 5.2110 | 5.2194 | 5.2626 | 5.2410 |
| Wednesday 1 March 2017 (01/03/2017) | 5.2461 | 5.2797 | 5.2528 | 5.2681 | 5.2605 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.2677 | 5.2627 | 5.2745 | 5.2738 | 5.2742 |
| Monday 27 February 2017 (27/02/2017) | 5.2614 | 5.2687 | 5.2853 | 5.2805 | 5.2829 |
| Friday 24 February 2017 (24/02/2017) | 5.2930 | 5.2683 | 5.2681 | 5.2877 | 5.2779 |
| Thursday 23 February 2017 (23/02/2017) | 5.2985 | 5.2903 | 5.2824 | 5.3019 | 5.2922 |
| Wednesday 22 February 2017 (22/02/2017) | 5.2811 | 5.2979 | 5.2785 | 5.2946 | 5.2866 |
| Tuesday 21 February 2017 (21/02/2017) | 5.2850 | 5.2828 | 5.2785 | 5.2791 | 5.2788 |
| Monday 20 February 2017 (20/02/2017) | 5.2654 | 5.2833 | 5.2712 | 5.2710 | 5.2711 |
| Friday 17 February 2017 (17/02/2017) | 5.2674 | 5.2611 | 5.2648 | 5.2633 | 5.2641 |
| Thursday 16 February 2017 (16/02/2017) | 5.2875 | 5.2667 | 5.2694 | 5.2957 | 5.2826 |
| Wednesday 15 February 2017 (15/02/2017) | 5.2569 | 5.2872 | 5.2748 | 5.2654 | 5.2701 |
| Tuesday 14 February 2017 (14/02/2017) | 5.2523 | 5.2551 | 5.2576 | 5.2538 | 5.2557 |
| Monday 13 February 2017 (13/02/2017) | 5.2832 | 5.2536 | 5.2699 | 5.2689 | 5.2694 |
| Friday 10 February 2017 (10/02/2017) | 5.2328 | 5.2743 | 5.2380 | 5.2713 | 5.2547 |
| Thursday 9 February 2017 (09/02/2017) | 5.2419 | 5.2322 | 5.2325 | 5.2230 | 5.2278 |
| Wednesday 8 February 2017 (08/02/2017) | 5.2508 | 5.2436 | 5.2466 | 5.2454 | 5.2460 |
| Tuesday 7 February 2017 (07/02/2017) | 5.2549 | 5.2515 | 5.2411 | 5.2570 | 5.2491 |
| Monday 6 February 2017 (06/02/2017) | 5.2585 | 5.2524 | 5.2566 | 5.2441 | 5.2504 |
| Friday 3 February 2017 (03/02/2017) | 5.2667 | 5.2708 | 5.2661 | 5.2626 | 5.2644 |
| Thursday 2 February 2017 (02/02/2017) | 5.2172 | 5.2697 | 5.2401 | 5.2694 | 5.2548 |
| Wednesday 1 February 2017 (01/02/2017) | 5.2109 | 5.2175 | 5.1999 | 5.2055 | 5.2027 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.1944 | 5.2149 | 5.2164 | 5.2015 | 5.2090 |
| Monday 30 January 2017 (30/01/2017) | 5.1888 | 5.1921 | 5.1769 | 5.1829 | 5.1799 |
| Friday 27 January 2017 (27/01/2017) | 5.1742 | 5.1894 | 5.1834 | 5.1822 | 5.1828 |
| Thursday 26 January 2017 (26/01/2017) | 5.2076 | 5.1811 | 5.1958 | 5.1771 | 5.1865 |
| Wednesday 25 January 2017 (25/01/2017) | 5.1940 | 5.2035 | 5.1887 | 5.2015 | 5.1951 |
| Tuesday 24 January 2017 (24/01/2017) | 5.1825 | 5.1941 | 5.1925 | 5.1962 | 5.1944 |
| Monday 23 January 2017 (23/01/2017) | 5.1928 | 5.1838 | 5.1846 | 5.1857 | 5.1852 |
| Friday 20 January 2017 (20/01/2017) | 5.1900 | 5.1878 | 5.1824 | 5.1899 | 5.1862 |
| Thursday 19 January 2017 (19/01/2017) | 5.1309 | 5.1868 | 5.1671 | 5.1744 | 5.1708 |
| Wednesday 18 January 2017 (18/01/2017) | 5.1797 | 5.1341 | 5.1677 | 5.1508 | 5.1593 |
| Tuesday 17 January 2017 (17/01/2017) | 5.1563 | 5.1776 | 5.1653 | 5.1665 | 5.1659 |
| Monday 16 January 2017 (16/01/2017) | 5.1810 | 5.1562 | 5.1609 | 5.1562 | 5.1586 |
| Friday 13 January 2017 (13/01/2017) | 5.1566 | 5.1733 | 5.1604 | 5.1651 | 5.1628 |
| Thursday 12 January 2017 (12/01/2017) | 5.1532 | 5.1573 | 5.1710 | 5.1652 | 5.1681 |
| Wednesday 11 January 2017 (11/01/2017) | 5.0969 | 5.1541 | 5.1144 | 5.1110 | 5.1127 |
| Tuesday 10 January 2017 (10/01/2017) | 5.0957 | 5.0974 | 5.0885 | 5.0977 | 5.0931 |
| Monday 9 January 2017 (09/01/2017) | 5.0455 | 5.0942 | 5.0777 | 5.0766 | 5.0772 |
| Friday 6 January 2017 (06/01/2017) | 5.0495 | 5.0484 | 5.0731 | 5.0547 | 5.0639 |
| Thursday 5 January 2017 (05/01/2017) | 5.0425 | 5.0473 | 5.0474 | 5.0166 | 5.0320 |
| Wednesday 4 January 2017 (04/01/2017) | 5.0208 | 5.0387 | 5.0400 | 5.0411 | 5.0406 |
| Tuesday 3 January 2017 (03/01/2017) | 4.9891 | 5.0240 | 4.9991 | 5.0111 | 5.0051 |
| Monday 2 January 2017 (02/01/2017) | 4.9994 | 4.9900 | 4.9843 | 4.9903 | 4.9873 |