Australian Dollar-Chinese Yuan History: 2014
Go
Set AlertDaily AUD/CNY rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 5.8629 on 27/06/2014
Lowest exchange rate of 2014: 5.0369 on 25/12/2014
Average exchange rate of 2014: 5.5604
Historical Graph For Converting Australian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.0739 | 5.0620 | 5.0722 | 5.0884 | 5.0803 |
| Tuesday 30 December 2014 (30/12/2014) | 5.0624 | 5.0742 | 5.0723 | 5.0589 | 5.0656 |
| Monday 29 December 2014 (29/12/2014) | 5.0509 | 5.0628 | 5.0598 | 5.0572 | 5.0585 |
| Friday 26 December 2014 (26/12/2014) | 5.0487 | 5.0476 | 5.0467 | 5.0449 | 5.0458 |
| Thursday 25 December 2014 (25/12/2014) | 5.0417 | 5.0449 | 5.0402 | 5.0369 | 5.0386 |
| Wednesday 24 December 2014 (24/12/2014) | 5.0406 | 5.0413 | 5.0454 | 5.0530 | 5.0492 |
| Tuesday 23 December 2014 (23/12/2014) | 5.0591 | 5.0404 | 5.0436 | 5.0554 | 5.0495 |
| Monday 22 December 2014 (22/12/2014) | 5.0660 | 5.0600 | 5.0708 | 5.0542 | 5.0625 |
| Friday 19 December 2014 (19/12/2014) | 5.0777 | 5.0649 | 5.0734 | 5.0722 | 5.0728 |
| Thursday 18 December 2014 (18/12/2014) | 5.0327 | 5.0762 | 5.0673 | 5.0730 | 5.0701 |
| Wednesday 17 December 2014 (17/12/2014) | 5.0876 | 5.0333 | 5.0494 | 5.0617 | 5.0555 |
| Tuesday 16 December 2014 (16/12/2014) | 5.0824 | 5.0875 | 5.0882 | 5.1083 | 5.0983 |
| Monday 15 December 2014 (15/12/2014) | 5.0957 | 5.0850 | 5.0821 | 5.0922 | 5.0872 |
| Friday 12 December 2014 (12/12/2014) | 5.1108 | 5.1065 | 5.1047 | 5.1296 | 5.1172 |
| Thursday 11 December 2014 (11/12/2014) | 5.1421 | 5.1106 | 5.1015 | 5.1518 | 5.1267 |
| Wednesday 10 December 2014 (10/12/2014) | 5.1329 | 5.1431 | 5.1235 | 5.1442 | 5.1338 |
| Tuesday 9 December 2014 (09/12/2014) | 5.1180 | 5.1333 | 5.1092 | 5.1465 | 5.1278 |
| Monday 8 December 2014 (08/12/2014) | 5.1007 | 5.1210 | 5.1251 | 5.1057 | 5.1154 |
| Friday 5 December 2014 (05/12/2014) | 5.1570 | 5.1218 | 5.1378 | 5.1360 | 5.1369 |
| Thursday 4 December 2014 (04/12/2014) | 5.1688 | 5.1578 | 5.1546 | 5.1676 | 5.1611 |
| Wednesday 3 December 2014 (03/12/2014) | 5.1944 | 5.1679 | 5.1744 | 5.1893 | 5.1819 |
| Tuesday 2 December 2014 (02/12/2014) | 5.2308 | 5.1953 | 5.2104 | 5.2094 | 5.2099 |
| Monday 1 December 2014 (01/12/2014) | 5.2034 | 5.2299 | 5.2267 | 5.1942 | 5.2105 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.2367 | 5.2290 | 5.2308 | 5.2375 | 5.2341 |
| Thursday 27 November 2014 (27/11/2014) | 5.2494 | 5.2465 | 5.2521 | 5.2603 | 5.2562 |
| Wednesday 26 November 2014 (26/11/2014) | 5.2345 | 5.2488 | 5.2250 | 5.2474 | 5.2362 |
| Tuesday 25 November 2014 (25/11/2014) | 5.2898 | 5.2338 | 5.2351 | 5.2782 | 5.2566 |
| Monday 24 November 2014 (24/11/2014) | 5.3122 | 5.2896 | 5.2875 | 5.3217 | 5.3046 |
| Friday 21 November 2014 (21/11/2014) | 5.2847 | 5.3038 | 5.2791 | 5.3282 | 5.3036 |
| Thursday 20 November 2014 (20/11/2014) | 5.2717 | 5.2847 | 5.2721 | 5.2685 | 5.2703 |
| Wednesday 19 November 2014 (19/11/2014) | 5.3412 | 5.2711 | 5.2774 | 5.3300 | 5.3037 |
| Tuesday 18 November 2014 (18/11/2014) | 5.3349 | 5.3423 | 5.3274 | 5.3531 | 5.3402 |
| Monday 17 November 2014 (17/11/2014) | 5.3778 | 5.3338 | 5.3628 | 5.3610 | 5.3619 |
| Friday 14 November 2014 (14/11/2014) | 5.3382 | 5.3689 | 5.3395 | 5.3492 | 5.3443 |
| Thursday 13 November 2014 (13/11/2014) | 5.3406 | 5.3382 | 5.3308 | 5.3483 | 5.3395 |
| Wednesday 12 November 2014 (12/11/2014) | 5.3264 | 5.3404 | 5.3273 | 5.3427 | 5.3350 |
| Tuesday 11 November 2014 (11/11/2014) | 5.2733 | 5.3262 | 5.2949 | 5.3016 | 5.2982 |
| Monday 10 November 2014 (10/11/2014) | 5.2991 | 5.2728 | 5.2904 | 5.2947 | 5.2926 |
| Friday 7 November 2014 (07/11/2014) | 5.2343 | 5.2865 | 5.2468 | 5.2725 | 5.2596 |
| Thursday 6 November 2014 (06/11/2014) | 5.2538 | 5.2343 | 5.2427 | 5.2405 | 5.2416 |
| Wednesday 5 November 2014 (05/11/2014) | 5.3430 | 5.2538 | 5.2546 | 5.3166 | 5.2856 |
| Tuesday 4 November 2014 (04/11/2014) | 5.3168 | 5.3428 | 5.3063 | 5.3408 | 5.3235 |
| Monday 3 November 2014 (03/11/2014) | 5.3416 | 5.3187 | 5.3385 | 5.3533 | 5.3459 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.4016 | 5.3795 | 5.3759 | 5.3938 | 5.3849 |
| Thursday 30 October 2014 (30/10/2014) | 5.3759 | 5.4013 | 5.3700 | 5.3904 | 5.3802 |
| Wednesday 29 October 2014 (29/10/2014) | 5.4137 | 5.3762 | 5.4305 | 5.4023 | 5.4164 |
| Tuesday 28 October 2014 (28/10/2014) | 5.3834 | 5.4143 | 5.4036 | 5.4064 | 5.4050 |
| Monday 27 October 2014 (27/10/2014) | 5.4011 | 5.3834 | 5.3928 | 5.3927 | 5.3928 |
| Friday 24 October 2014 (24/10/2014) | 5.3618 | 5.3739 | 5.3554 | 5.3851 | 5.3703 |
| Thursday 23 October 2014 (23/10/2014) | 5.3723 | 5.3618 | 5.3789 | 5.3856 | 5.3822 |
| Wednesday 22 October 2014 (22/10/2014) | 5.3725 | 5.3716 | 5.3606 | 5.3807 | 5.3707 |
| Tuesday 21 October 2014 (21/10/2014) | 5.3788 | 5.3725 | 5.3809 | 5.3863 | 5.3836 |
| Monday 20 October 2014 (20/10/2014) | 5.3644 | 5.3789 | 5.3801 | 5.3726 | 5.3763 |
| Friday 17 October 2014 (17/10/2014) | 5.3620 | 5.3550 | 5.3695 | 5.3687 | 5.3691 |
| Thursday 16 October 2014 (16/10/2014) | 5.4064 | 5.3631 | 5.3525 | 5.3869 | 5.3697 |
| Wednesday 15 October 2014 (15/10/2014) | 5.3381 | 5.4066 | 5.3610 | 5.3711 | 5.3661 |
| Tuesday 14 October 2014 (14/10/2014) | 5.3730 | 5.3403 | 5.3682 | 5.3510 | 5.3596 |
| Monday 13 October 2014 (13/10/2014) | 5.3316 | 5.3747 | 5.3271 | 5.3688 | 5.3480 |
| Friday 10 October 2014 (10/10/2014) | 5.3836 | 5.3237 | 5.3534 | 5.3502 | 5.3518 |
| Thursday 9 October 2014 (09/10/2014) | 5.4276 | 5.3840 | 5.4135 | 5.4265 | 5.4200 |
| Wednesday 8 October 2014 (08/10/2014) | 5.4133 | 5.4267 | 5.4049 | 5.3997 | 5.4023 |
| Tuesday 7 October 2014 (07/10/2014) | 5.3801 | 5.4132 | 5.3881 | 5.4000 | 5.3940 |
| Monday 6 October 2014 (06/10/2014) | 5.3318 | 5.3788 | 5.3557 | 5.3585 | 5.3571 |
| Friday 3 October 2014 (03/10/2014) | 5.4029 | 5.3235 | 5.3854 | 5.3517 | 5.3686 |
| Thursday 2 October 2014 (02/10/2014) | 5.3640 | 5.4038 | 5.3960 | 5.4034 | 5.3997 |
| Wednesday 1 October 2014 (01/10/2014) | 5.3700 | 5.3636 | 5.3402 | 5.3612 | 5.3507 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.3616 | 5.3685 | 5.3800 | 5.3625 | 5.3713 |
| Monday 29 September 2014 (29/09/2014) | 5.3659 | 5.3619 | 5.3644 | 5.3705 | 5.3675 |
| Friday 26 September 2014 (26/09/2014) | 5.3907 | 5.3711 | 5.3852 | 5.3793 | 5.3823 |
| Thursday 25 September 2014 (25/09/2014) | 5.4508 | 5.3918 | 5.3980 | 5.4357 | 5.4168 |
| Wednesday 24 September 2014 (24/09/2014) | 5.4259 | 5.4511 | 5.4317 | 5.4489 | 5.4403 |
| Tuesday 23 September 2014 (23/09/2014) | 5.4486 | 5.4265 | 5.4286 | 5.4569 | 5.4428 |
| Monday 22 September 2014 (22/09/2014) | 5.4787 | 5.4488 | 5.4455 | 5.4851 | 5.4653 |
| Friday 19 September 2014 (19/09/2014) | 5.5217 | 5.4814 | 5.4914 | 5.4981 | 5.4948 |
| Thursday 18 September 2014 (18/09/2014) | 5.5006 | 5.5218 | 5.4983 | 5.5055 | 5.5019 |
| Wednesday 17 September 2014 (17/09/2014) | 5.5866 | 5.5025 | 5.5265 | 5.5830 | 5.5547 |
| Tuesday 16 September 2014 (16/09/2014) | 5.5457 | 5.5868 | 5.5596 | 5.5659 | 5.5627 |
| Monday 15 September 2014 (15/09/2014) | 5.5268 | 5.5452 | 5.5263 | 5.5459 | 5.5361 |
| Friday 12 September 2014 (12/09/2014) | 5.5681 | 5.5443 | 5.5447 | 5.5752 | 5.5600 |
| Thursday 11 September 2014 (11/09/2014) | 5.6111 | 5.5681 | 5.5771 | 5.6458 | 5.6114 |
| Wednesday 10 September 2014 (10/09/2014) | 5.6476 | 5.6121 | 5.6111 | 5.6287 | 5.6199 |
| Tuesday 9 September 2014 (09/09/2014) | 5.7000 | 5.6484 | 5.6522 | 5.6859 | 5.6690 |
| Monday 8 September 2014 (08/09/2014) | 5.8069 | 5.7000 | 5.7658 | 5.7423 | 5.7540 |
| Friday 5 September 2014 (05/09/2014) | 5.7386 | 5.7605 | 5.7406 | 5.7601 | 5.7504 |
| Thursday 4 September 2014 (04/09/2014) | 5.7405 | 5.7412 | 5.7344 | 5.7428 | 5.7386 |
| Wednesday 3 September 2014 (03/09/2014) | 5.7023 | 5.7396 | 5.6984 | 5.7394 | 5.7189 |
| Tuesday 2 September 2014 (02/09/2014) | 5.7319 | 5.7024 | 5.7132 | 5.7055 | 5.7093 |
| Monday 1 September 2014 (01/09/2014) | 5.7396 | 5.7316 | 5.7415 | 5.7368 | 5.7391 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.7474 | 5.7397 | 5.7376 | 5.7424 | 5.7400 |
| Thursday 28 August 2014 (28/08/2014) | 5.7352 | 5.7474 | 5.7448 | 5.7512 | 5.7480 |
| Wednesday 27 August 2014 (27/08/2014) | 5.7259 | 5.7362 | 5.7428 | 5.7353 | 5.7391 |
| Tuesday 26 August 2014 (26/08/2014) | 5.7221 | 5.7264 | 5.7155 | 5.7271 | 5.7213 |
| Monday 25 August 2014 (25/08/2014) | 5.7275 | 5.7224 | 5.7226 | 5.7272 | 5.7249 |
| Friday 22 August 2014 (22/08/2014) | 5.7222 | 5.7316 | 5.7305 | 5.7310 | 5.7307 |
| Thursday 21 August 2014 (21/08/2014) | 5.7039 | 5.7220 | 5.6888 | 5.7121 | 5.7004 |
| Wednesday 20 August 2014 (20/08/2014) | 5.7130 | 5.7030 | 5.7032 | 5.7112 | 5.7072 |
| Tuesday 19 August 2014 (19/08/2014) | 5.7285 | 5.7147 | 5.7266 | 5.7302 | 5.7284 |
| Monday 18 August 2014 (18/08/2014) | 5.7126 | 5.7291 | 5.7275 | 5.7278 | 5.7277 |
| Friday 15 August 2014 (15/08/2014) | 5.7330 | 5.7297 | 5.7223 | 5.7364 | 5.7294 |
| Thursday 14 August 2014 (14/08/2014) | 5.7264 | 5.7331 | 5.7193 | 5.7283 | 5.7238 |
| Wednesday 13 August 2014 (13/08/2014) | 5.7080 | 5.7270 | 5.7140 | 5.7277 | 5.7208 |
| Tuesday 12 August 2014 (12/08/2014) | 5.7000 | 5.7083 | 5.7075 | 5.7039 | 5.7057 |
| Monday 11 August 2014 (11/08/2014) | 5.7083 | 5.7002 | 5.7029 | 5.7105 | 5.7067 |
| Friday 8 August 2014 (08/08/2014) | 5.7128 | 5.7107 | 5.7027 | 5.7114 | 5.7070 |
| Thursday 7 August 2014 (07/08/2014) | 5.7649 | 5.7133 | 5.7118 | 5.7569 | 5.7343 |
| Wednesday 6 August 2014 (06/08/2014) | 5.7417 | 5.7657 | 5.7379 | 5.7667 | 5.7523 |
| Tuesday 5 August 2014 (05/08/2014) | 5.7673 | 5.7421 | 5.7410 | 5.7639 | 5.7525 |
| Monday 4 August 2014 (04/08/2014) | 5.7534 | 5.7669 | 5.7832 | 5.7593 | 5.7712 |
| Friday 1 August 2014 (01/08/2014) | 5.7401 | 5.7579 | 5.7374 | 5.7557 | 5.7465 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.7590 | 5.7392 | 5.7497 | 5.7420 | 5.7459 |
| Wednesday 30 July 2014 (30/07/2014) | 5.7997 | 5.7589 | 5.7706 | 5.7747 | 5.7727 |
| Tuesday 29 July 2014 (29/07/2014) | 5.8201 | 5.7993 | 5.8123 | 5.8053 | 5.8088 |
| Monday 28 July 2014 (28/07/2014) | 5.8164 | 5.8197 | 5.8163 | 5.8198 | 5.8180 |
| Friday 25 July 2014 (25/07/2014) | 5.8357 | 5.8168 | 5.8272 | 5.8276 | 5.8274 |
| Thursday 24 July 2014 (24/07/2014) | 5.8625 | 5.8354 | 5.8483 | 5.8468 | 5.8475 |
| Wednesday 23 July 2014 (23/07/2014) | 5.8271 | 5.8615 | 5.8274 | 5.8611 | 5.8443 |
| Tuesday 22 July 2014 (22/07/2014) | 5.8205 | 5.8273 | 5.8149 | 5.8361 | 5.8255 |
| Monday 21 July 2014 (21/07/2014) | 5.8313 | 5.8201 | 5.8253 | 5.8280 | 5.8266 |
| Friday 18 July 2014 (18/07/2014) | 5.8014 | 5.8324 | 5.8029 | 5.8275 | 5.8152 |
| Thursday 17 July 2014 (17/07/2014) | 5.8120 | 5.8018 | 5.8068 | 5.8233 | 5.8150 |
| Wednesday 16 July 2014 (16/07/2014) | 5.8173 | 5.8120 | 5.7971 | 5.8091 | 5.8031 |
| Tuesday 15 July 2014 (15/07/2014) | 5.8297 | 5.8172 | 5.8144 | 5.8289 | 5.8217 |
| Monday 14 July 2014 (14/07/2014) | 5.8152 | 5.8295 | 5.8263 | 5.8295 | 5.8279 |
| Friday 11 July 2014 (11/07/2014) | 5.8271 | 5.8283 | 5.8285 | 5.8336 | 5.8310 |
| Thursday 10 July 2014 (10/07/2014) | 5.8355 | 5.8276 | 5.8178 | 5.8446 | 5.8312 |
| Wednesday 9 July 2014 (09/07/2014) | 5.8298 | 5.8354 | 5.8303 | 5.8294 | 5.8298 |
| Tuesday 8 July 2014 (08/07/2014) | 5.8147 | 5.8298 | 5.8152 | 5.8307 | 5.8229 |
| Monday 7 July 2014 (07/07/2014) | 5.8141 | 5.8147 | 5.8097 | 5.8139 | 5.8118 |
| Friday 4 July 2014 (04/07/2014) | 5.8064 | 5.8156 | 5.8076 | 5.8051 | 5.8063 |
| Thursday 3 July 2014 (03/07/2014) | 5.8646 | 5.8060 | 5.8059 | 5.8503 | 5.8281 |
| Wednesday 2 July 2014 (02/07/2014) | 5.8904 | 5.8646 | 5.8619 | 5.8876 | 5.8748 |
| Tuesday 1 July 2014 (01/07/2014) | 5.8533 | 5.8905 | 5.8580 | 5.8742 | 5.8661 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.8593 | 5.8531 | 5.8579 | 5.8444 | 5.8512 |
| Friday 27 June 2014 (27/06/2014) | 5.8674 | 5.8633 | 5.8629 | 5.8616 | 5.8623 |
| Thursday 26 June 2014 (26/06/2014) | 5.8646 | 5.8674 | 5.8599 | 5.8555 | 5.8577 |
| Wednesday 25 June 2014 (25/06/2014) | 5.8326 | 5.8646 | 5.8376 | 5.8570 | 5.8473 |
| Tuesday 24 June 2014 (24/06/2014) | 5.8655 | 5.8326 | 5.8505 | 5.8575 | 5.8540 |
| Monday 23 June 2014 (23/06/2014) | 5.8375 | 5.8656 | 5.8479 | 5.8748 | 5.8614 |
| Friday 20 June 2014 (20/06/2014) | 5.8546 | 5.8441 | 5.8517 | 5.8462 | 5.8489 |
| Thursday 19 June 2014 (19/06/2014) | 5.8625 | 5.8555 | 5.8570 | 5.8635 | 5.8602 |
| Wednesday 18 June 2014 (18/06/2014) | 5.7455 | 5.8621 | 5.8152 | 5.7818 | 5.7985 |
| Tuesday 17 June 2014 (17/06/2014) | 5.8521 | 5.7461 | 5.8260 | 5.7774 | 5.8017 |
| Monday 16 June 2014 (16/06/2014) | 5.8316 | 5.8532 | 5.8394 | 5.8372 | 5.8383 |
| Friday 13 June 2014 (13/06/2014) | 5.8627 | 5.8359 | 5.8366 | 5.8581 | 5.8473 |
| Thursday 12 June 2014 (12/06/2014) | 5.8450 | 5.8609 | 5.8600 | 5.8619 | 5.8609 |
| Wednesday 11 June 2014 (11/06/2014) | 5.8481 | 5.8459 | 5.8515 | 5.8437 | 5.8476 |
| Tuesday 10 June 2014 (10/06/2014) | 5.8383 | 5.8486 | 5.8324 | 5.8364 | 5.8344 |
| Monday 9 June 2014 (09/06/2014) | 5.8366 | 5.8370 | 5.8344 | 5.8363 | 5.8354 |
| Friday 6 June 2014 (06/06/2014) | 5.8410 | 5.8340 | 5.8405 | 5.8401 | 5.8403 |
| Thursday 5 June 2014 (05/06/2014) | 5.7979 | 5.8409 | 5.8222 | 5.8178 | 5.8200 |
| Wednesday 4 June 2014 (04/06/2014) | 5.7949 | 5.7985 | 5.7977 | 5.8051 | 5.8014 |
| Tuesday 3 June 2014 (03/06/2014) | 5.7767 | 5.7949 | 5.7828 | 5.7953 | 5.7891 |
| Monday 2 June 2014 (02/06/2014) | 5.8159 | 5.7768 | 5.7728 | 5.8073 | 5.7901 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.8056 | 5.8181 | 5.8077 | 5.8133 | 5.8105 |
| Thursday 29 May 2014 (29/05/2014) | 5.7579 | 5.8039 | 5.7707 | 5.8016 | 5.7861 |
| Wednesday 28 May 2014 (28/05/2014) | 5.7850 | 5.7587 | 5.7975 | 5.7579 | 5.7777 |
| Tuesday 27 May 2014 (27/05/2014) | 5.7632 | 5.7842 | 5.7816 | 5.7797 | 5.7806 |
| Monday 26 May 2014 (26/05/2014) | 5.7565 | 5.7647 | 5.7622 | 5.7628 | 5.7625 |
| Friday 23 May 2014 (23/05/2014) | 5.7524 | 5.7562 | 5.7537 | 5.7613 | 5.7575 |
| Thursday 22 May 2014 (22/05/2014) | 5.7677 | 5.7516 | 5.7537 | 5.7719 | 5.7628 |
| Wednesday 21 May 2014 (21/05/2014) | 5.7655 | 5.7676 | 5.7532 | 5.7644 | 5.7588 |
| Tuesday 20 May 2014 (20/05/2014) | 5.8203 | 5.7663 | 5.7695 | 5.8199 | 5.7947 |
| Monday 19 May 2014 (19/05/2014) | 5.8434 | 5.8205 | 5.8244 | 5.8440 | 5.8342 |
| Friday 16 May 2014 (16/05/2014) | 5.8297 | 5.8370 | 5.8318 | 5.8312 | 5.8315 |
| Thursday 15 May 2014 (15/05/2014) | 5.8416 | 5.8294 | 5.8123 | 5.8448 | 5.8286 |
| Wednesday 14 May 2014 (14/05/2014) | 5.8312 | 5.8422 | 5.8448 | 5.8542 | 5.8495 |
| Tuesday 13 May 2014 (13/05/2014) | 5.8398 | 5.8310 | 5.8295 | 5.8349 | 5.8322 |
| Monday 12 May 2014 (12/05/2014) | 5.8316 | 5.8394 | 5.8447 | 5.8331 | 5.8389 |
| Friday 9 May 2014 (09/05/2014) | 5.8399 | 5.8297 | 5.8303 | 5.8385 | 5.8344 |
| Thursday 8 May 2014 (08/05/2014) | 5.8153 | 5.8399 | 5.8146 | 5.8481 | 5.8313 |
| Wednesday 7 May 2014 (07/05/2014) | 5.8224 | 5.8157 | 5.8157 | 5.8177 | 5.8167 |
| Tuesday 6 May 2014 (06/05/2014) | 5.7925 | 5.8211 | 5.8214 | 5.8034 | 5.8124 |
| Monday 5 May 2014 (05/05/2014) | 5.8110 | 5.7923 | 5.7914 | 5.7946 | 5.7930 |
| Friday 2 May 2014 (02/05/2014) | 5.8049 | 5.8081 | 5.7804 | 5.7932 | 5.7868 |
| Thursday 1 May 2014 (01/05/2014) | 5.8143 | 5.8044 | 5.8023 | 5.8240 | 5.8131 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.8002 | 5.8145 | 5.8026 | 5.8173 | 5.8099 |
| Tuesday 29 April 2014 (29/04/2014) | 5.7882 | 5.8005 | 5.7860 | 5.7967 | 5.7914 |
| Monday 28 April 2014 (28/04/2014) | 5.8009 | 5.7883 | 5.7953 | 5.8109 | 5.8031 |
| Friday 25 April 2014 (25/04/2014) | 5.7883 | 5.7997 | 5.7949 | 5.8065 | 5.8007 |
| Thursday 24 April 2014 (24/04/2014) | 5.7958 | 5.7888 | 5.7840 | 5.7970 | 5.7905 |
| Wednesday 23 April 2014 (23/04/2014) | 5.8427 | 5.7951 | 5.7934 | 5.8279 | 5.8107 |
| Tuesday 22 April 2014 (22/04/2014) | 5.8086 | 5.8436 | 5.8292 | 5.8295 | 5.8293 |
| Monday 21 April 2014 (21/04/2014) | 5.8096 | 5.8090 | 5.8144 | 5.8118 | 5.8131 |
| Friday 18 April 2014 (18/04/2014) | 5.8017 | 5.8143 | 5.8086 | 5.8078 | 5.8082 |
| Thursday 17 April 2014 (17/04/2014) | 5.8294 | 5.8016 | 5.8122 | 5.8267 | 5.8195 |
| Wednesday 16 April 2014 (16/04/2014) | 5.8239 | 5.8294 | 5.8149 | 5.8333 | 5.8241 |
| Tuesday 15 April 2014 (15/04/2014) | 5.8611 | 5.8235 | 5.8126 | 5.8407 | 5.8266 |
| Monday 14 April 2014 (14/04/2014) | 5.8371 | 5.8598 | 5.8345 | 5.8533 | 5.8439 |
| Friday 11 April 2014 (11/04/2014) | 5.8468 | 5.8362 | 5.8235 | 5.8442 | 5.8339 |
| Thursday 10 April 2014 (10/04/2014) | 5.8252 | 5.8471 | 5.8194 | 5.8616 | 5.8405 |
| Wednesday 9 April 2014 (09/04/2014) | 5.8008 | 5.8244 | 5.8086 | 5.8105 | 5.8095 |
| Tuesday 8 April 2014 (08/04/2014) | 5.7591 | 5.8015 | 5.7856 | 5.7834 | 5.7845 |
| Monday 7 April 2014 (07/04/2014) | 5.7684 | 5.7582 | 5.7507 | 5.7725 | 5.7616 |
| Friday 4 April 2014 (04/04/2014) | 5.7333 | 5.7711 | 5.7339 | 5.7767 | 5.7553 |
| Thursday 3 April 2014 (03/04/2014) | 5.7396 | 5.7331 | 5.7220 | 5.7352 | 5.7286 |
| Wednesday 2 April 2014 (02/04/2014) | 5.7401 | 5.7395 | 5.7349 | 5.7357 | 5.7353 |
| Tuesday 1 April 2014 (01/04/2014) | 5.7596 | 5.7406 | 5.7458 | 5.7621 | 5.7540 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.7364 | 5.7603 | 5.7477 | 5.7458 | 5.7468 |
| Friday 28 March 2014 (28/03/2014) | 5.7527 | 5.7469 | 5.7423 | 5.7672 | 5.7548 |
| Thursday 27 March 2014 (27/03/2014) | 5.7278 | 5.7563 | 5.7377 | 5.7381 | 5.7379 |
| Wednesday 26 March 2014 (26/03/2014) | 5.6844 | 5.7269 | 5.7046 | 5.7169 | 5.7108 |
| Tuesday 25 March 2014 (25/03/2014) | 5.6584 | 5.6841 | 5.6760 | 5.6540 | 5.6650 |
| Monday 24 March 2014 (24/03/2014) | 5.6754 | 5.6579 | 5.6355 | 5.6551 | 5.6453 |
| Friday 21 March 2014 (21/03/2014) | 5.6295 | 5.6567 | 5.6299 | 5.6420 | 5.6359 |
| Thursday 20 March 2014 (20/03/2014) | 5.6012 | 5.6292 | 5.6153 | 5.6157 | 5.6155 |
| Wednesday 19 March 2014 (19/03/2014) | 5.6523 | 5.6005 | 5.6293 | 5.6326 | 5.6310 |
| Tuesday 18 March 2014 (18/03/2014) | 5.6141 | 5.6499 | 5.6077 | 5.6560 | 5.6319 |
| Monday 17 March 2014 (17/03/2014) | 5.5370 | 5.6143 | 5.5664 | 5.5889 | 5.5776 |
| Friday 14 March 2014 (14/03/2014) | 5.5435 | 5.5540 | 5.5440 | 5.5482 | 5.5461 |
| Thursday 13 March 2014 (13/03/2014) | 5.5235 | 5.5414 | 5.5452 | 5.5584 | 5.5518 |
| Wednesday 12 March 2014 (12/03/2014) | 5.5127 | 5.5233 | 5.4957 | 5.5122 | 5.5040 |
| Tuesday 11 March 2014 (11/03/2014) | 5.5369 | 5.5122 | 5.5107 | 5.5476 | 5.5291 |
| Monday 10 March 2014 (10/03/2014) | 5.5382 | 5.5378 | 5.5425 | 5.5408 | 5.5417 |
| Friday 7 March 2014 (07/03/2014) | 5.5605 | 5.5551 | 5.5660 | 5.5586 | 5.5623 |
| Thursday 6 March 2014 (06/03/2014) | 5.5083 | 5.5615 | 5.5097 | 5.5521 | 5.5309 |
| Wednesday 5 March 2014 (05/03/2014) | 5.4986 | 5.5074 | 5.5045 | 5.5127 | 5.5086 |
| Tuesday 4 March 2014 (04/03/2014) | 5.4868 | 5.4985 | 5.4971 | 5.4948 | 5.4960 |
| Monday 3 March 2014 (03/03/2014) | 5.4714 | 5.4862 | 5.4762 | 5.4899 | 5.4830 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.4906 | 5.4855 | 5.4875 | 5.5061 | 5.4968 |
| Thursday 27 February 2014 (27/02/2014) | 5.4887 | 5.4896 | 5.4712 | 5.4813 | 5.4762 |
| Wednesday 26 February 2014 (26/02/2014) | 5.5204 | 5.4887 | 5.4956 | 5.5105 | 5.5030 |
| Tuesday 25 February 2014 (25/02/2014) | 5.5106 | 5.5199 | 5.5252 | 5.5129 | 5.5190 |
| Monday 24 February 2014 (24/02/2014) | 5.4728 | 5.5107 | 5.4655 | 5.4995 | 5.4825 |
| Friday 21 February 2014 (21/02/2014) | 5.4824 | 5.4620 | 5.4594 | 5.4856 | 5.4725 |
| Thursday 20 February 2014 (20/02/2014) | 5.4680 | 5.4826 | 5.4448 | 5.4681 | 5.4565 |
| Wednesday 19 February 2014 (19/02/2014) | 5.4794 | 5.4688 | 5.4792 | 5.4709 | 5.4750 |
| Tuesday 18 February 2014 (18/02/2014) | 5.4754 | 5.4795 | 5.4754 | 5.4914 | 5.4834 |
| Monday 17 February 2014 (17/02/2014) | 5.4981 | 5.4757 | 5.4873 | 5.4793 | 5.4833 |
| Friday 14 February 2014 (14/02/2014) | 5.4506 | 5.4821 | 5.4690 | 5.4489 | 5.4590 |
| Thursday 13 February 2014 (13/02/2014) | 5.4738 | 5.4515 | 5.4283 | 5.4636 | 5.4459 |
| Wednesday 12 February 2014 (12/02/2014) | 5.4781 | 5.4735 | 5.4737 | 5.4828 | 5.4783 |
| Tuesday 11 February 2014 (11/02/2014) | 5.4238 | 5.4779 | 5.4431 | 5.4613 | 5.4522 |
| Monday 10 February 2014 (10/02/2014) | 5.4297 | 5.4240 | 5.4055 | 5.4225 | 5.4140 |
| Friday 7 February 2014 (07/02/2014) | 5.4303 | 5.4322 | 5.4295 | 5.4096 | 5.4195 |
| Thursday 6 February 2014 (06/02/2014) | 5.4019 | 5.4306 | 5.4102 | 5.4405 | 5.4254 |
| Wednesday 5 February 2014 (05/02/2014) | 5.4147 | 5.4012 | 5.3863 | 5.4170 | 5.4016 |
| Tuesday 4 February 2014 (04/02/2014) | 5.3031 | 5.4140 | 5.3060 | 5.4018 | 5.3539 |
| Monday 3 February 2014 (03/02/2014) | 5.3159 | 5.3049 | 5.2991 | 5.3314 | 5.3152 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.3243 | 5.3048 | 5.2790 | 5.3272 | 5.3031 |
| Thursday 30 January 2014 (30/01/2014) | 5.2888 | 5.3256 | 5.2796 | 5.3207 | 5.3001 |
| Wednesday 29 January 2014 (29/01/2014) | 5.3097 | 5.2875 | 5.2967 | 5.3311 | 5.3139 |
| Tuesday 28 January 2014 (28/01/2014) | 5.2919 | 5.3095 | 5.2934 | 5.3274 | 5.3104 |
| Monday 27 January 2014 (27/01/2014) | 5.2575 | 5.2922 | 5.2755 | 5.2769 | 5.2762 |
| Friday 24 January 2014 (24/01/2014) | 5.3041 | 5.2596 | 5.2540 | 5.2705 | 5.2622 |
| Thursday 23 January 2014 (23/01/2014) | 5.3549 | 5.3021 | 5.2894 | 5.3384 | 5.3139 |
| Wednesday 22 January 2014 (22/01/2014) | 5.3300 | 5.3546 | 5.3499 | 5.3632 | 5.3565 |
| Tuesday 21 January 2014 (21/01/2014) | 5.3275 | 5.3303 | 5.3225 | 5.3278 | 5.3252 |
| Monday 20 January 2014 (20/01/2014) | 5.3079 | 5.3275 | 5.3120 | 5.3278 | 5.3199 |
| Friday 17 January 2014 (17/01/2014) | 5.3430 | 5.3095 | 5.3105 | 5.3358 | 5.3231 |
| Thursday 16 January 2014 (16/01/2014) | 5.3877 | 5.3447 | 5.3265 | 5.3716 | 5.3490 |
| Wednesday 15 January 2014 (15/01/2014) | 5.4122 | 5.3880 | 5.3809 | 5.3914 | 5.3861 |
| Tuesday 14 January 2014 (14/01/2014) | 5.4757 | 5.4119 | 5.4155 | 5.4600 | 5.4378 |
| Monday 13 January 2014 (13/01/2014) | 5.4458 | 5.4752 | 5.4412 | 5.4883 | 5.4648 |
| Friday 10 January 2014 (10/01/2014) | 5.3885 | 5.4425 | 5.3836 | 5.4254 | 5.4045 |
| Thursday 9 January 2014 (09/01/2014) | 5.3954 | 5.3895 | 5.3695 | 5.3857 | 5.3776 |
| Wednesday 8 January 2014 (08/01/2014) | 5.3969 | 5.3955 | 5.3888 | 5.3916 | 5.3902 |
| Tuesday 7 January 2014 (07/01/2014) | 5.4283 | 5.3969 | 5.3965 | 5.4192 | 5.4079 |
| Monday 6 January 2014 (06/01/2014) | 5.4267 | 5.4271 | 5.4104 | 5.4260 | 5.4182 |
| Friday 3 January 2014 (03/01/2014) | 5.3848 | 5.4081 | 5.3870 | 5.4436 | 5.4153 |
| Thursday 2 January 2014 (02/01/2014) | 5.3863 | 5.3848 | 5.3733 | 5.4074 | 5.3903 |
| Wednesday 1 January 2014 (01/01/2014) | 5.4058 | 5.3888 | 5.3887 | 5.4006 | 5.3946 |