Australian Dollar-Chinese Yuan History: 2014

Go

Daily AUD/CNY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 5.8629 on 27/06/2014

Lowest exchange rate of 2014: 5.0369 on 25/12/2014

Average exchange rate of 2014: 5.5604

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.0739
5.0620
5.0722
5.0884
5.0803
Tuesday 30 December 2014 (30/12/2014)
5.0624
5.0742
5.0723
5.0589
5.0656
Monday 29 December 2014 (29/12/2014)
5.0509
5.0628
5.0598
5.0572
5.0585
Friday 26 December 2014 (26/12/2014)
5.0487
5.0476
5.0467
5.0449
5.0458
Thursday 25 December 2014 (25/12/2014)
5.0417
5.0449
5.0402
5.0369
5.0386
Wednesday 24 December 2014 (24/12/2014)
5.0406
5.0413
5.0454
5.0530
5.0492
Tuesday 23 December 2014 (23/12/2014)
5.0591
5.0404
5.0436
5.0554
5.0495
Monday 22 December 2014 (22/12/2014)
5.0660
5.0600
5.0708
5.0542
5.0625
Friday 19 December 2014 (19/12/2014)
5.0777
5.0649
5.0734
5.0722
5.0728
Thursday 18 December 2014 (18/12/2014)
5.0327
5.0762
5.0673
5.0730
5.0701
Wednesday 17 December 2014 (17/12/2014)
5.0876
5.0333
5.0494
5.0617
5.0555
Tuesday 16 December 2014 (16/12/2014)
5.0824
5.0875
5.0882
5.1083
5.0983
Monday 15 December 2014 (15/12/2014)
5.0957
5.0850
5.0821
5.0922
5.0872
Friday 12 December 2014 (12/12/2014)
5.1108
5.1065
5.1047
5.1296
5.1172
Thursday 11 December 2014 (11/12/2014)
5.1421
5.1106
5.1015
5.1518
5.1267
Wednesday 10 December 2014 (10/12/2014)
5.1329
5.1431
5.1235
5.1442
5.1338
Tuesday 9 December 2014 (09/12/2014)
5.1180
5.1333
5.1092
5.1465
5.1278
Monday 8 December 2014 (08/12/2014)
5.1007
5.1210
5.1251
5.1057
5.1154
Friday 5 December 2014 (05/12/2014)
5.1570
5.1218
5.1378
5.1360
5.1369
Thursday 4 December 2014 (04/12/2014)
5.1688
5.1578
5.1546
5.1676
5.1611
Wednesday 3 December 2014 (03/12/2014)
5.1944
5.1679
5.1744
5.1893
5.1819
Tuesday 2 December 2014 (02/12/2014)
5.2308
5.1953
5.2104
5.2094
5.2099
Monday 1 December 2014 (01/12/2014)
5.2034
5.2299
5.2267
5.1942
5.2105

November

Friday 28 November 2014 (28/11/2014)
5.2367
5.2290
5.2308
5.2375
5.2341
Thursday 27 November 2014 (27/11/2014)
5.2494
5.2465
5.2521
5.2603
5.2562
Wednesday 26 November 2014 (26/11/2014)
5.2345
5.2488
5.2250
5.2474
5.2362
Tuesday 25 November 2014 (25/11/2014)
5.2898
5.2338
5.2351
5.2782
5.2566
Monday 24 November 2014 (24/11/2014)
5.3122
5.2896
5.2875
5.3217
5.3046
Friday 21 November 2014 (21/11/2014)
5.2847
5.3038
5.2791
5.3282
5.3036
Thursday 20 November 2014 (20/11/2014)
5.2717
5.2847
5.2721
5.2685
5.2703
Wednesday 19 November 2014 (19/11/2014)
5.3412
5.2711
5.2774
5.3300
5.3037
Tuesday 18 November 2014 (18/11/2014)
5.3349
5.3423
5.3274
5.3531
5.3402
Monday 17 November 2014 (17/11/2014)
5.3778
5.3338
5.3628
5.3610
5.3619
Friday 14 November 2014 (14/11/2014)
5.3382
5.3689
5.3395
5.3492
5.3443
Thursday 13 November 2014 (13/11/2014)
5.3406
5.3382
5.3308
5.3483
5.3395
Wednesday 12 November 2014 (12/11/2014)
5.3264
5.3404
5.3273
5.3427
5.3350
Tuesday 11 November 2014 (11/11/2014)
5.2733
5.3262
5.2949
5.3016
5.2982
Monday 10 November 2014 (10/11/2014)
5.2991
5.2728
5.2904
5.2947
5.2926
Friday 7 November 2014 (07/11/2014)
5.2343
5.2865
5.2468
5.2725
5.2596
Thursday 6 November 2014 (06/11/2014)
5.2538
5.2343
5.2427
5.2405
5.2416
Wednesday 5 November 2014 (05/11/2014)
5.3430
5.2538
5.2546
5.3166
5.2856
Tuesday 4 November 2014 (04/11/2014)
5.3168
5.3428
5.3063
5.3408
5.3235
Monday 3 November 2014 (03/11/2014)
5.3416
5.3187
5.3385
5.3533
5.3459

October

Friday 31 October 2014 (31/10/2014)
5.4016
5.3795
5.3759
5.3938
5.3849
Thursday 30 October 2014 (30/10/2014)
5.3759
5.4013
5.3700
5.3904
5.3802
Wednesday 29 October 2014 (29/10/2014)
5.4137
5.3762
5.4305
5.4023
5.4164
Tuesday 28 October 2014 (28/10/2014)
5.3834
5.4143
5.4036
5.4064
5.4050
Monday 27 October 2014 (27/10/2014)
5.4011
5.3834
5.3928
5.3927
5.3928
Friday 24 October 2014 (24/10/2014)
5.3618
5.3739
5.3554
5.3851
5.3703
Thursday 23 October 2014 (23/10/2014)
5.3723
5.3618
5.3789
5.3856
5.3822
Wednesday 22 October 2014 (22/10/2014)
5.3725
5.3716
5.3606
5.3807
5.3707
Tuesday 21 October 2014 (21/10/2014)
5.3788
5.3725
5.3809
5.3863
5.3836
Monday 20 October 2014 (20/10/2014)
5.3644
5.3789
5.3801
5.3726
5.3763
Friday 17 October 2014 (17/10/2014)
5.3620
5.3550
5.3695
5.3687
5.3691
Thursday 16 October 2014 (16/10/2014)
5.4064
5.3631
5.3525
5.3869
5.3697
Wednesday 15 October 2014 (15/10/2014)
5.3381
5.4066
5.3610
5.3711
5.3661
Tuesday 14 October 2014 (14/10/2014)
5.3730
5.3403
5.3682
5.3510
5.3596
Monday 13 October 2014 (13/10/2014)
5.3316
5.3747
5.3271
5.3688
5.3480
Friday 10 October 2014 (10/10/2014)
5.3836
5.3237
5.3534
5.3502
5.3518
Thursday 9 October 2014 (09/10/2014)
5.4276
5.3840
5.4135
5.4265
5.4200
Wednesday 8 October 2014 (08/10/2014)
5.4133
5.4267
5.4049
5.3997
5.4023
Tuesday 7 October 2014 (07/10/2014)
5.3801
5.4132
5.3881
5.4000
5.3940
Monday 6 October 2014 (06/10/2014)
5.3318
5.3788
5.3557
5.3585
5.3571
Friday 3 October 2014 (03/10/2014)
5.4029
5.3235
5.3854
5.3517
5.3686
Thursday 2 October 2014 (02/10/2014)
5.3640
5.4038
5.3960
5.4034
5.3997
Wednesday 1 October 2014 (01/10/2014)
5.3700
5.3636
5.3402
5.3612
5.3507

September

Tuesday 30 September 2014 (30/09/2014)
5.3616
5.3685
5.3800
5.3625
5.3713
Monday 29 September 2014 (29/09/2014)
5.3659
5.3619
5.3644
5.3705
5.3675
Friday 26 September 2014 (26/09/2014)
5.3907
5.3711
5.3852
5.3793
5.3823
Thursday 25 September 2014 (25/09/2014)
5.4508
5.3918
5.3980
5.4357
5.4168
Wednesday 24 September 2014 (24/09/2014)
5.4259
5.4511
5.4317
5.4489
5.4403
Tuesday 23 September 2014 (23/09/2014)
5.4486
5.4265
5.4286
5.4569
5.4428
Monday 22 September 2014 (22/09/2014)
5.4787
5.4488
5.4455
5.4851
5.4653
Friday 19 September 2014 (19/09/2014)
5.5217
5.4814
5.4914
5.4981
5.4948
Thursday 18 September 2014 (18/09/2014)
5.5006
5.5218
5.4983
5.5055
5.5019
Wednesday 17 September 2014 (17/09/2014)
5.5866
5.5025
5.5265
5.5830
5.5547
Tuesday 16 September 2014 (16/09/2014)
5.5457
5.5868
5.5596
5.5659
5.5627
Monday 15 September 2014 (15/09/2014)
5.5268
5.5452
5.5263
5.5459
5.5361
Friday 12 September 2014 (12/09/2014)
5.5681
5.5443
5.5447
5.5752
5.5600
Thursday 11 September 2014 (11/09/2014)
5.6111
5.5681
5.5771
5.6458
5.6114
Wednesday 10 September 2014 (10/09/2014)
5.6476
5.6121
5.6111
5.6287
5.6199
Tuesday 9 September 2014 (09/09/2014)
5.7000
5.6484
5.6522
5.6859
5.6690
Monday 8 September 2014 (08/09/2014)
5.8069
5.7000
5.7658
5.7423
5.7540
Friday 5 September 2014 (05/09/2014)
5.7386
5.7605
5.7406
5.7601
5.7504
Thursday 4 September 2014 (04/09/2014)
5.7405
5.7412
5.7344
5.7428
5.7386
Wednesday 3 September 2014 (03/09/2014)
5.7023
5.7396
5.6984
5.7394
5.7189
Tuesday 2 September 2014 (02/09/2014)
5.7319
5.7024
5.7132
5.7055
5.7093
Monday 1 September 2014 (01/09/2014)
5.7396
5.7316
5.7415
5.7368
5.7391

August

Friday 29 August 2014 (29/08/2014)
5.7474
5.7397
5.7376
5.7424
5.7400
Thursday 28 August 2014 (28/08/2014)
5.7352
5.7474
5.7448
5.7512
5.7480
Wednesday 27 August 2014 (27/08/2014)
5.7259
5.7362
5.7428
5.7353
5.7391
Tuesday 26 August 2014 (26/08/2014)
5.7221
5.7264
5.7155
5.7271
5.7213
Monday 25 August 2014 (25/08/2014)
5.7275
5.7224
5.7226
5.7272
5.7249
Friday 22 August 2014 (22/08/2014)
5.7222
5.7316
5.7305
5.7310
5.7307
Thursday 21 August 2014 (21/08/2014)
5.7039
5.7220
5.6888
5.7121
5.7004
Wednesday 20 August 2014 (20/08/2014)
5.7130
5.7030
5.7032
5.7112
5.7072
Tuesday 19 August 2014 (19/08/2014)
5.7285
5.7147
5.7266
5.7302
5.7284
Monday 18 August 2014 (18/08/2014)
5.7126
5.7291
5.7275
5.7278
5.7277
Friday 15 August 2014 (15/08/2014)
5.7330
5.7297
5.7223
5.7364
5.7294
Thursday 14 August 2014 (14/08/2014)
5.7264
5.7331
5.7193
5.7283
5.7238
Wednesday 13 August 2014 (13/08/2014)
5.7080
5.7270
5.7140
5.7277
5.7208
Tuesday 12 August 2014 (12/08/2014)
5.7000
5.7083
5.7075
5.7039
5.7057
Monday 11 August 2014 (11/08/2014)
5.7083
5.7002
5.7029
5.7105
5.7067
Friday 8 August 2014 (08/08/2014)
5.7128
5.7107
5.7027
5.7114
5.7070
Thursday 7 August 2014 (07/08/2014)
5.7649
5.7133
5.7118
5.7569
5.7343
Wednesday 6 August 2014 (06/08/2014)
5.7417
5.7657
5.7379
5.7667
5.7523
Tuesday 5 August 2014 (05/08/2014)
5.7673
5.7421
5.7410
5.7639
5.7525
Monday 4 August 2014 (04/08/2014)
5.7534
5.7669
5.7832
5.7593
5.7712
Friday 1 August 2014 (01/08/2014)
5.7401
5.7579
5.7374
5.7557
5.7465

July

Thursday 31 July 2014 (31/07/2014)
5.7590
5.7392
5.7497
5.7420
5.7459
Wednesday 30 July 2014 (30/07/2014)
5.7997
5.7589
5.7706
5.7747
5.7727
Tuesday 29 July 2014 (29/07/2014)
5.8201
5.7993
5.8123
5.8053
5.8088
Monday 28 July 2014 (28/07/2014)
5.8164
5.8197
5.8163
5.8198
5.8180
Friday 25 July 2014 (25/07/2014)
5.8357
5.8168
5.8272
5.8276
5.8274
Thursday 24 July 2014 (24/07/2014)
5.8625
5.8354
5.8483
5.8468
5.8475
Wednesday 23 July 2014 (23/07/2014)
5.8271
5.8615
5.8274
5.8611
5.8443
Tuesday 22 July 2014 (22/07/2014)
5.8205
5.8273
5.8149
5.8361
5.8255
Monday 21 July 2014 (21/07/2014)
5.8313
5.8201
5.8253
5.8280
5.8266
Friday 18 July 2014 (18/07/2014)
5.8014
5.8324
5.8029
5.8275
5.8152
Thursday 17 July 2014 (17/07/2014)
5.8120
5.8018
5.8068
5.8233
5.8150
Wednesday 16 July 2014 (16/07/2014)
5.8173
5.8120
5.7971
5.8091
5.8031
Tuesday 15 July 2014 (15/07/2014)
5.8297
5.8172
5.8144
5.8289
5.8217
Monday 14 July 2014 (14/07/2014)
5.8152
5.8295
5.8263
5.8295
5.8279
Friday 11 July 2014 (11/07/2014)
5.8271
5.8283
5.8285
5.8336
5.8310
Thursday 10 July 2014 (10/07/2014)
5.8355
5.8276
5.8178
5.8446
5.8312
Wednesday 9 July 2014 (09/07/2014)
5.8298
5.8354
5.8303
5.8294
5.8298
Tuesday 8 July 2014 (08/07/2014)
5.8147
5.8298
5.8152
5.8307
5.8229
Monday 7 July 2014 (07/07/2014)
5.8141
5.8147
5.8097
5.8139
5.8118
Friday 4 July 2014 (04/07/2014)
5.8064
5.8156
5.8076
5.8051
5.8063
Thursday 3 July 2014 (03/07/2014)
5.8646
5.8060
5.8059
5.8503
5.8281
Wednesday 2 July 2014 (02/07/2014)
5.8904
5.8646
5.8619
5.8876
5.8748
Tuesday 1 July 2014 (01/07/2014)
5.8533
5.8905
5.8580
5.8742
5.8661

June

Monday 30 June 2014 (30/06/2014)
5.8593
5.8531
5.8579
5.8444
5.8512
Friday 27 June 2014 (27/06/2014)
5.8674
5.8633
5.8629
5.8616
5.8623
Thursday 26 June 2014 (26/06/2014)
5.8646
5.8674
5.8599
5.8555
5.8577
Wednesday 25 June 2014 (25/06/2014)
5.8326
5.8646
5.8376
5.8570
5.8473
Tuesday 24 June 2014 (24/06/2014)
5.8655
5.8326
5.8505
5.8575
5.8540
Monday 23 June 2014 (23/06/2014)
5.8375
5.8656
5.8479
5.8748
5.8614
Friday 20 June 2014 (20/06/2014)
5.8546
5.8441
5.8517
5.8462
5.8489
Thursday 19 June 2014 (19/06/2014)
5.8625
5.8555
5.8570
5.8635
5.8602
Wednesday 18 June 2014 (18/06/2014)
5.7455
5.8621
5.8152
5.7818
5.7985
Tuesday 17 June 2014 (17/06/2014)
5.8521
5.7461
5.8260
5.7774
5.8017
Monday 16 June 2014 (16/06/2014)
5.8316
5.8532
5.8394
5.8372
5.8383
Friday 13 June 2014 (13/06/2014)
5.8627
5.8359
5.8366
5.8581
5.8473
Thursday 12 June 2014 (12/06/2014)
5.8450
5.8609
5.8600
5.8619
5.8609
Wednesday 11 June 2014 (11/06/2014)
5.8481
5.8459
5.8515
5.8437
5.8476
Tuesday 10 June 2014 (10/06/2014)
5.8383
5.8486
5.8324
5.8364
5.8344
Monday 9 June 2014 (09/06/2014)
5.8366
5.8370
5.8344
5.8363
5.8354
Friday 6 June 2014 (06/06/2014)
5.8410
5.8340
5.8405
5.8401
5.8403
Thursday 5 June 2014 (05/06/2014)
5.7979
5.8409
5.8222
5.8178
5.8200
Wednesday 4 June 2014 (04/06/2014)
5.7949
5.7985
5.7977
5.8051
5.8014
Tuesday 3 June 2014 (03/06/2014)
5.7767
5.7949
5.7828
5.7953
5.7891
Monday 2 June 2014 (02/06/2014)
5.8159
5.7768
5.7728
5.8073
5.7901

May

Friday 30 May 2014 (30/05/2014)
5.8056
5.8181
5.8077
5.8133
5.8105
Thursday 29 May 2014 (29/05/2014)
5.7579
5.8039
5.7707
5.8016
5.7861
Wednesday 28 May 2014 (28/05/2014)
5.7850
5.7587
5.7975
5.7579
5.7777
Tuesday 27 May 2014 (27/05/2014)
5.7632
5.7842
5.7816
5.7797
5.7806
Monday 26 May 2014 (26/05/2014)
5.7565
5.7647
5.7622
5.7628
5.7625
Friday 23 May 2014 (23/05/2014)
5.7524
5.7562
5.7537
5.7613
5.7575
Thursday 22 May 2014 (22/05/2014)
5.7677
5.7516
5.7537
5.7719
5.7628
Wednesday 21 May 2014 (21/05/2014)
5.7655
5.7676
5.7532
5.7644
5.7588
Tuesday 20 May 2014 (20/05/2014)
5.8203
5.7663
5.7695
5.8199
5.7947
Monday 19 May 2014 (19/05/2014)
5.8434
5.8205
5.8244
5.8440
5.8342
Friday 16 May 2014 (16/05/2014)
5.8297
5.8370
5.8318
5.8312
5.8315
Thursday 15 May 2014 (15/05/2014)
5.8416
5.8294
5.8123
5.8448
5.8286
Wednesday 14 May 2014 (14/05/2014)
5.8312
5.8422
5.8448
5.8542
5.8495
Tuesday 13 May 2014 (13/05/2014)
5.8398
5.8310
5.8295
5.8349
5.8322
Monday 12 May 2014 (12/05/2014)
5.8316
5.8394
5.8447
5.8331
5.8389
Friday 9 May 2014 (09/05/2014)
5.8399
5.8297
5.8303
5.8385
5.8344
Thursday 8 May 2014 (08/05/2014)
5.8153
5.8399
5.8146
5.8481
5.8313
Wednesday 7 May 2014 (07/05/2014)
5.8224
5.8157
5.8157
5.8177
5.8167
Tuesday 6 May 2014 (06/05/2014)
5.7925
5.8211
5.8214
5.8034
5.8124
Monday 5 May 2014 (05/05/2014)
5.8110
5.7923
5.7914
5.7946
5.7930
Friday 2 May 2014 (02/05/2014)
5.8049
5.8081
5.7804
5.7932
5.7868
Thursday 1 May 2014 (01/05/2014)
5.8143
5.8044
5.8023
5.8240
5.8131

April

Wednesday 30 April 2014 (30/04/2014)
5.8002
5.8145
5.8026
5.8173
5.8099
Tuesday 29 April 2014 (29/04/2014)
5.7882
5.8005
5.7860
5.7967
5.7914
Monday 28 April 2014 (28/04/2014)
5.8009
5.7883
5.7953
5.8109
5.8031
Friday 25 April 2014 (25/04/2014)
5.7883
5.7997
5.7949
5.8065
5.8007
Thursday 24 April 2014 (24/04/2014)
5.7958
5.7888
5.7840
5.7970
5.7905
Wednesday 23 April 2014 (23/04/2014)
5.8427
5.7951
5.7934
5.8279
5.8107
Tuesday 22 April 2014 (22/04/2014)
5.8086
5.8436
5.8292
5.8295
5.8293
Monday 21 April 2014 (21/04/2014)
5.8096
5.8090
5.8144
5.8118
5.8131
Friday 18 April 2014 (18/04/2014)
5.8017
5.8143
5.8086
5.8078
5.8082
Thursday 17 April 2014 (17/04/2014)
5.8294
5.8016
5.8122
5.8267
5.8195
Wednesday 16 April 2014 (16/04/2014)
5.8239
5.8294
5.8149
5.8333
5.8241
Tuesday 15 April 2014 (15/04/2014)
5.8611
5.8235
5.8126
5.8407
5.8266
Monday 14 April 2014 (14/04/2014)
5.8371
5.8598
5.8345
5.8533
5.8439
Friday 11 April 2014 (11/04/2014)
5.8468
5.8362
5.8235
5.8442
5.8339
Thursday 10 April 2014 (10/04/2014)
5.8252
5.8471
5.8194
5.8616
5.8405
Wednesday 9 April 2014 (09/04/2014)
5.8008
5.8244
5.8086
5.8105
5.8095
Tuesday 8 April 2014 (08/04/2014)
5.7591
5.8015
5.7856
5.7834
5.7845
Monday 7 April 2014 (07/04/2014)
5.7684
5.7582
5.7507
5.7725
5.7616
Friday 4 April 2014 (04/04/2014)
5.7333
5.7711
5.7339
5.7767
5.7553
Thursday 3 April 2014 (03/04/2014)
5.7396
5.7331
5.7220
5.7352
5.7286
Wednesday 2 April 2014 (02/04/2014)
5.7401
5.7395
5.7349
5.7357
5.7353
Tuesday 1 April 2014 (01/04/2014)
5.7596
5.7406
5.7458
5.7621
5.7540

March

Monday 31 March 2014 (31/03/2014)
5.7364
5.7603
5.7477
5.7458
5.7468
Friday 28 March 2014 (28/03/2014)
5.7527
5.7469
5.7423
5.7672
5.7548
Thursday 27 March 2014 (27/03/2014)
5.7278
5.7563
5.7377
5.7381
5.7379
Wednesday 26 March 2014 (26/03/2014)
5.6844
5.7269
5.7046
5.7169
5.7108
Tuesday 25 March 2014 (25/03/2014)
5.6584
5.6841
5.6760
5.6540
5.6650
Monday 24 March 2014 (24/03/2014)
5.6754
5.6579
5.6355
5.6551
5.6453
Friday 21 March 2014 (21/03/2014)
5.6295
5.6567
5.6299
5.6420
5.6359
Thursday 20 March 2014 (20/03/2014)
5.6012
5.6292
5.6153
5.6157
5.6155
Wednesday 19 March 2014 (19/03/2014)
5.6523
5.6005
5.6293
5.6326
5.6310
Tuesday 18 March 2014 (18/03/2014)
5.6141
5.6499
5.6077
5.6560
5.6319
Monday 17 March 2014 (17/03/2014)
5.5370
5.6143
5.5664
5.5889
5.5776
Friday 14 March 2014 (14/03/2014)
5.5435
5.5540
5.5440
5.5482
5.5461
Thursday 13 March 2014 (13/03/2014)
5.5235
5.5414
5.5452
5.5584
5.5518
Wednesday 12 March 2014 (12/03/2014)
5.5127
5.5233
5.4957
5.5122
5.5040
Tuesday 11 March 2014 (11/03/2014)
5.5369
5.5122
5.5107
5.5476
5.5291
Monday 10 March 2014 (10/03/2014)
5.5382
5.5378
5.5425
5.5408
5.5417
Friday 7 March 2014 (07/03/2014)
5.5605
5.5551
5.5660
5.5586
5.5623
Thursday 6 March 2014 (06/03/2014)
5.5083
5.5615
5.5097
5.5521
5.5309
Wednesday 5 March 2014 (05/03/2014)
5.4986
5.5074
5.5045
5.5127
5.5086
Tuesday 4 March 2014 (04/03/2014)
5.4868
5.4985
5.4971
5.4948
5.4960
Monday 3 March 2014 (03/03/2014)
5.4714
5.4862
5.4762
5.4899
5.4830

February

Friday 28 February 2014 (28/02/2014)
5.4906
5.4855
5.4875
5.5061
5.4968
Thursday 27 February 2014 (27/02/2014)
5.4887
5.4896
5.4712
5.4813
5.4762
Wednesday 26 February 2014 (26/02/2014)
5.5204
5.4887
5.4956
5.5105
5.5030
Tuesday 25 February 2014 (25/02/2014)
5.5106
5.5199
5.5252
5.5129
5.5190
Monday 24 February 2014 (24/02/2014)
5.4728
5.5107
5.4655
5.4995
5.4825
Friday 21 February 2014 (21/02/2014)
5.4824
5.4620
5.4594
5.4856
5.4725
Thursday 20 February 2014 (20/02/2014)
5.4680
5.4826
5.4448
5.4681
5.4565
Wednesday 19 February 2014 (19/02/2014)
5.4794
5.4688
5.4792
5.4709
5.4750
Tuesday 18 February 2014 (18/02/2014)
5.4754
5.4795
5.4754
5.4914
5.4834
Monday 17 February 2014 (17/02/2014)
5.4981
5.4757
5.4873
5.4793
5.4833
Friday 14 February 2014 (14/02/2014)
5.4506
5.4821
5.4690
5.4489
5.4590
Thursday 13 February 2014 (13/02/2014)
5.4738
5.4515
5.4283
5.4636
5.4459
Wednesday 12 February 2014 (12/02/2014)
5.4781
5.4735
5.4737
5.4828
5.4783
Tuesday 11 February 2014 (11/02/2014)
5.4238
5.4779
5.4431
5.4613
5.4522
Monday 10 February 2014 (10/02/2014)
5.4297
5.4240
5.4055
5.4225
5.4140
Friday 7 February 2014 (07/02/2014)
5.4303
5.4322
5.4295
5.4096
5.4195
Thursday 6 February 2014 (06/02/2014)
5.4019
5.4306
5.4102
5.4405
5.4254
Wednesday 5 February 2014 (05/02/2014)
5.4147
5.4012
5.3863
5.4170
5.4016
Tuesday 4 February 2014 (04/02/2014)
5.3031
5.4140
5.3060
5.4018
5.3539
Monday 3 February 2014 (03/02/2014)
5.3159
5.3049
5.2991
5.3314
5.3152

January

Friday 31 January 2014 (31/01/2014)
5.3243
5.3048
5.2790
5.3272
5.3031
Thursday 30 January 2014 (30/01/2014)
5.2888
5.3256
5.2796
5.3207
5.3001
Wednesday 29 January 2014 (29/01/2014)
5.3097
5.2875
5.2967
5.3311
5.3139
Tuesday 28 January 2014 (28/01/2014)
5.2919
5.3095
5.2934
5.3274
5.3104
Monday 27 January 2014 (27/01/2014)
5.2575
5.2922
5.2755
5.2769
5.2762
Friday 24 January 2014 (24/01/2014)
5.3041
5.2596
5.2540
5.2705
5.2622
Thursday 23 January 2014 (23/01/2014)
5.3549
5.3021
5.2894
5.3384
5.3139
Wednesday 22 January 2014 (22/01/2014)
5.3300
5.3546
5.3499
5.3632
5.3565
Tuesday 21 January 2014 (21/01/2014)
5.3275
5.3303
5.3225
5.3278
5.3252
Monday 20 January 2014 (20/01/2014)
5.3079
5.3275
5.3120
5.3278
5.3199
Friday 17 January 2014 (17/01/2014)
5.3430
5.3095
5.3105
5.3358
5.3231
Thursday 16 January 2014 (16/01/2014)
5.3877
5.3447
5.3265
5.3716
5.3490
Wednesday 15 January 2014 (15/01/2014)
5.4122
5.3880
5.3809
5.3914
5.3861
Tuesday 14 January 2014 (14/01/2014)
5.4757
5.4119
5.4155
5.4600
5.4378
Monday 13 January 2014 (13/01/2014)
5.4458
5.4752
5.4412
5.4883
5.4648
Friday 10 January 2014 (10/01/2014)
5.3885
5.4425
5.3836
5.4254
5.4045
Thursday 9 January 2014 (09/01/2014)
5.3954
5.3895
5.3695
5.3857
5.3776
Wednesday 8 January 2014 (08/01/2014)
5.3969
5.3955
5.3888
5.3916
5.3902
Tuesday 7 January 2014 (07/01/2014)
5.4283
5.3969
5.3965
5.4192
5.4079
Monday 6 January 2014 (06/01/2014)
5.4267
5.4271
5.4104
5.4260
5.4182
Friday 3 January 2014 (03/01/2014)
5.3848
5.4081
5.3870
5.4436
5.4153
Thursday 2 January 2014 (02/01/2014)
5.3863
5.3848
5.3733
5.4074
5.3903
Wednesday 1 January 2014 (01/01/2014)
5.4058
5.3888
5.3887
5.4006
5.3946