Australian Dollar-Chilean Peso History: 2026
Go
Set AlertDaily AUD/CLP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 651.237, reached on 20/03/2026
The lowest level of 2026 was 588.702 reached 15/01/2026
The average level of 2026 was 621.1627
Scroll down for a day-by-day record of AUD/CLP values in 2026.
AUD/CLP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 643.9770 | 644.6430 | 644.6270 | 644.2470 | 644.4370 |
| Wednesday 29 April 2026 (29/04/2026) | 640.4580 | 643.9720 | 644.2500 | 639.1940 | 641.7220 |
| Tuesday 28 April 2026 (28/04/2026) | 642.9340 | 640.4720 | 643.3990 | 640.7550 | 642.0770 |
| Monday 27 April 2026 (27/04/2026) | 639.1620 | 642.9290 | 643.1860 | 641.4340 | 642.3100 |
| Friday 24 April 2026 (24/04/2026) | 637.9440 | 640.0610 | 639.9190 | 638.0350 | 638.9770 |
| Thursday 23 April 2026 (23/04/2026) | 637.5530 | 637.9320 | 637.5830 | 636.3310 | 636.9570 |
| Wednesday 22 April 2026 (22/04/2026) | 638.5560 | 637.5440 | 639.8180 | 634.2140 | 637.0160 |
| Tuesday 21 April 2026 (21/04/2026) | 632.9660 | 638.5610 | 638.3060 | 631.9310 | 635.1185 |
| Monday 20 April 2026 (20/04/2026) | 634.9550 | 632.9640 | 634.8400 | 630.1880 | 632.5140 |
| Friday 17 April 2026 (17/04/2026) | 634.9940 | 628.6270 | 634.9890 | 629.7960 | 632.3925 |
| Thursday 16 April 2026 (16/04/2026) | 634.9590 | 634.9890 | 635.3680 | 635.1970 | 635.2825 |
| Wednesday 15 April 2026 (15/04/2026) | 631.8470 | 635.0200 | 634.9990 | 631.6490 | 633.3240 |
| Tuesday 14 April 2026 (14/04/2026) | 635.3330 | 631.8490 | 636.2220 | 632.7360 | 634.4790 |
| Monday 13 April 2026 (13/04/2026) | 625.4660 | 635.3630 | 632.1250 | 628.4220 | 630.2735 |
| Friday 10 April 2026 (10/04/2026) | 631.7800 | 632.4700 | 632.0590 | 630.5730 | 631.3160 |
| Thursday 9 April 2026 (09/04/2026) | 632.2550 | 631.7780 | 631.5840 | 631.5260 | 631.5550 |
| Wednesday 8 April 2026 (08/04/2026) | 639.7230 | 632.2650 | 645.7260 | 635.4840 | 640.6050 |
| Tuesday 7 April 2026 (07/04/2026) | 633.7600 | 639.7540 | 636.5610 | 635.5580 | 636.0595 |
| Monday 6 April 2026 (06/04/2026) | 633.5930 | 633.7500 | 636.0260 | 632.7610 | 634.3935 |
| Friday 3 April 2026 (03/04/2026) | 633.6570 | 634.1940 | 633.4960 | 632.6560 | 633.0760 |
| Thursday 2 April 2026 (02/04/2026) | 632.4220 | 633.6570 | 631.7040 | 629.3430 | 630.5235 |
| Wednesday 1 April 2026 (01/04/2026) | 639.3610 | 632.4140 | 641.2860 | 635.2470 | 638.2665 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 637.7660 | 639.3680 | 638.5780 | 637.5950 | 638.0865 |
| Monday 30 March 2026 (30/03/2026) | 635.1710 | 637.7640 | 635.3010 | 635.0730 | 635.1870 |
| Friday 27 March 2026 (27/03/2026) | 638.0650 | 636.7090 | 638.5920 | 635.9900 | 637.2910 |
| Thursday 26 March 2026 (26/03/2026) | 636.9800 | 638.0460 | 638.7590 | 637.8510 | 638.3050 |
| Wednesday 25 March 2026 (25/03/2026) | 641.5720 | 636.9460 | 639.7530 | 638.6330 | 639.1930 |
| Tuesday 24 March 2026 (24/03/2026) | 638.6870 | 641.5500 | 638.2240 | 637.0570 | 637.6405 |
| Monday 23 March 2026 (23/03/2026) | 649.8420 | 638.7030 | 644.7870 | 639.0610 | 641.9240 |
| Friday 20 March 2026 (20/03/2026) | 646.7810 | 651.6740 | 651.2370 | 646.1640 | 648.7005 |
| Thursday 19 March 2026 (19/03/2026) | 643.0650 | 646.7810 | 645.3660 | 644.8720 | 645.1190 |
| Wednesday 18 March 2026 (18/03/2026) | 644.6490 | 643.0630 | 646.4690 | 645.0260 | 645.7475 |
| Tuesday 17 March 2026 (17/03/2026) | 643.5680 | 644.6460 | 643.9440 | 642.6550 | 643.2995 |
| Monday 16 March 2026 (16/03/2026) | 641.5880 | 643.5820 | 645.1830 | 642.6560 | 643.9195 |
| Friday 13 March 2026 (13/03/2026) | 648.5310 | 640.2240 | 646.5120 | 640.9510 | 643.7315 |
| Thursday 12 March 2026 (12/03/2026) | 641.8740 | 648.5400 | 648.1280 | 640.9980 | 644.5630 |
| Wednesday 11 March 2026 (11/03/2026) | 632.9390 | 641.8700 | 638.9020 | 637.8980 | 638.4000 |
| Tuesday 10 March 2026 (10/03/2026) | 646.9620 | 632.9340 | 648.2760 | 634.3770 | 641.3265 |
| Monday 9 March 2026 (09/03/2026) | 636.4100 | 646.9430 | 644.0550 | 638.8390 | 641.4470 |
| Friday 6 March 2026 (06/03/2026) | 634.9900 | 639.8430 | 639.0510 | 636.5790 | 637.8150 |
| Thursday 5 March 2026 (05/03/2026) | 632.9000 | 634.9880 | 633.9490 | 631.0180 | 632.4835 |
| Wednesday 4 March 2026 (04/03/2026) | 633.5370 | 632.8910 | 635.4070 | 632.8830 | 634.1450 |
| Tuesday 3 March 2026 (03/03/2026) | 626.4790 | 633.5280 | 629.8600 | 624.0990 | 626.9795 |
| Monday 2 March 2026 (02/03/2026) | 615.9170 | 626.4700 | 622.6880 | 618.0160 | 620.3520 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 615.2000 | 621.2070 | 619.7580 | 616.6400 | 618.1990 |
| Thursday 26 February 2026 (26/02/2026) | 610.5690 | 615.2050 | 611.3490 | 610.0640 | 610.7065 |
| Wednesday 25 February 2026 (25/02/2026) | 608.0270 | 610.5690 | 610.5360 | 610.2070 | 610.3715 |
| Tuesday 24 February 2026 (24/02/2026) | 611.8050 | 608.0300 | 610.0500 | 609.6350 | 609.8425 |
| Monday 23 February 2026 (23/02/2026) | 613.9520 | 611.8070 | 612.7910 | 612.7840 | 612.7875 |
| Friday 20 February 2026 (20/02/2026) | 610.8720 | 614.3740 | 611.8150 | 611.1410 | 611.4780 |
| Thursday 19 February 2026 (19/02/2026) | 607.2110 | 610.8910 | 609.6270 | 607.8620 | 608.7445 |
| Wednesday 18 February 2026 (18/02/2026) | 613.7090 | 607.2260 | 612.5640 | 608.0890 | 610.3265 |
| Tuesday 17 February 2026 (17/02/2026) | 610.1330 | 613.7210 | 611.6640 | 609.1320 | 610.3980 |
| Monday 16 February 2026 (16/02/2026) | 609.9850 | 610.1220 | 611.0650 | 609.2370 | 610.1510 |
| Friday 13 February 2026 (13/02/2026) | 607.9280 | 610.1690 | 609.6630 | 607.1290 | 608.3960 |
| Thursday 12 February 2026 (12/02/2026) | 609.4780 | 607.9410 | 609.7300 | 607.6040 | 608.6670 |
| Wednesday 11 February 2026 (11/02/2026) | 605.3440 | 609.5090 | 609.6700 | 606.9000 | 608.2850 |
| Tuesday 10 February 2026 (10/02/2026) | 605.1050 | 605.3040 | 604.5210 | 604.2520 | 604.3865 |
| Monday 9 February 2026 (09/02/2026) | 603.8570 | 605.1210 | 604.3040 | 603.9650 | 604.1345 |
| Friday 6 February 2026 (06/02/2026) | 600.3870 | 603.9140 | 604.5000 | 600.4640 | 602.4820 |
| Thursday 5 February 2026 (05/02/2026) | 600.8850 | 600.3800 | 601.5930 | 600.1700 | 600.8815 |
| Wednesday 4 February 2026 (04/02/2026) | 604.0340 | 600.8830 | 602.9690 | 600.7590 | 601.8640 |
| Tuesday 3 February 2026 (03/02/2026) | 601.3600 | 604.0360 | 605.4520 | 602.2900 | 603.8710 |
| Monday 2 February 2026 (02/02/2026) | 602.6850 | 601.3650 | 602.9250 | 602.7190 | 602.8220 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 606.0500 | 603.3670 | 603.5990 | 602.2270 | 602.9130 |
| Thursday 29 January 2026 (29/01/2026) | 607.8920 | 606.0520 | 607.1630 | 605.4740 | 606.3185 |
| Wednesday 28 January 2026 (28/01/2026) | 602.7410 | 607.8940 | 603.0470 | 601.9460 | 602.4965 |
| Tuesday 27 January 2026 (27/01/2026) | 598.2710 | 602.7650 | 600.9940 | 598.9970 | 599.9955 |
| Monday 26 January 2026 (26/01/2026) | 602.9930 | 598.2970 | 601.6860 | 596.0120 | 598.8490 |
| Friday 23 January 2026 (23/01/2026) | 596.4270 | 600.1600 | 599.6100 | 597.4290 | 598.5195 |
| Thursday 22 January 2026 (22/01/2026) | 591.3620 | 596.4580 | 595.1340 | 592.5100 | 593.8220 |
| Wednesday 21 January 2026 (21/01/2026) | 596.3850 | 591.3600 | 596.6990 | 591.9120 | 594.3055 |
| Tuesday 20 January 2026 (20/01/2026) | 596.1080 | 596.3930 | 597.2600 | 595.8050 | 596.5325 |
| Monday 19 January 2026 (19/01/2026) | 591.6970 | 596.1310 | 594.8430 | 592.2080 | 593.5255 |
| Friday 16 January 2026 (16/01/2026) | 591.5100 | 592.5300 | 592.2310 | 591.7300 | 591.9805 |
| Thursday 15 January 2026 (15/01/2026) | 589.0040 | 591.5180 | 591.8370 | 588.7020 | 590.2695 |
| Wednesday 14 January 2026 (14/01/2026) | 592.2610 | 588.9970 | 591.8900 | 590.7100 | 591.3000 |
| Tuesday 13 January 2026 (13/01/2026) | 593.4050 | 592.2710 | 594.3570 | 593.4260 | 593.8915 |
| Monday 12 January 2026 (12/01/2026) | 598.3890 | 593.4200 | 601.2010 | 594.3430 | 597.7720 |
| Friday 9 January 2026 (09/01/2026) | 601.2310 | 598.4690 | 599.8140 | 598.2110 | 599.0125 |
| Thursday 8 January 2026 (08/01/2026) | 602.0230 | 601.2480 | 601.2000 | 599.8480 | 600.5240 |
| Wednesday 7 January 2026 (07/01/2026) | 602.4000 | 602.0220 | 603.4690 | 601.2330 | 602.3510 |
| Tuesday 6 January 2026 (06/01/2026) | 606.7740 | 602.4090 | 607.2600 | 602.0330 | 604.6465 |
| Monday 5 January 2026 (05/01/2026) | 605.3220 | 606.7720 | 607.4770 | 602.9440 | 605.2105 |
| Friday 2 January 2026 (02/01/2026) | 600.5320 | 606.7850 | 604.5740 | 601.6720 | 603.1230 |
| Thursday 1 January 2026 (01/01/2026) | 600.6280 | 600.6280 | 600.6280 | 600.6280 | 600.6280 |