Australian Dollar-Chilean Peso History: 2023

Daily AUD/CLP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 611.54 on 26/12/2023

Lowest exchange rate of 2023: 521.775 on 29/05/2023

Average exchange rate of 2023: 557.6007


Historical Graph For Converting Australian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chilean Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
604.6450
596.1750
602.7110
598.5950
600.6530
Thursday 28 December 2023 (28/12/2023)
605.3860
604.5760
605.5060
604.1140
604.8100
Wednesday 27 December 2023 (27/12/2023)
608.7420
605.4050
607.9260
606.6190
607.2725
Tuesday 26 December 2023 (26/12/2023)
594.6640
608.7220
611.5400
595.9670
603.7535
Monday 25 December 2023 (25/12/2023)
594.0560
594.1260
594.1320
594.0530
594.0925
Friday 22 December 2023 (22/12/2023)
598.0800
606.8000
605.7420
597.9600
601.8510
Thursday 21 December 2023 (21/12/2023)
585.8790
597.9400
593.8310
589.7480
591.7895
Wednesday 20 December 2023 (20/12/2023)
583.3230
585.8390
585.6810
584.7570
585.2190
Tuesday 19 December 2023 (19/12/2023)
586.3990
583.2230
587.7420
583.3970
585.5695
Monday 18 December 2023 (18/12/2023)
583.5730
586.3600
586.1800
585.4730
585.8265
Friday 15 December 2023 (15/12/2023)
579.7810
583.6920
584.5380
581.2160
582.8770
Thursday 14 December 2023 (14/12/2023)
583.0610
579.8590
584.8090
581.5050
583.1570
Wednesday 13 December 2023 (13/12/2023)
575.6030
583.0590
580.4650
576.3720
578.4185
Tuesday 12 December 2023 (12/12/2023)
579.7270
575.6200
579.4580
578.6690
579.0635
Monday 11 December 2023 (11/12/2023)
574.0880
579.7530
578.7320
573.5310
576.1315
Friday 8 December 2023 (08/12/2023)
576.0440
573.0140
575.6280
574.3430
574.9855
Thursday 7 December 2023 (07/12/2023)
570.7690
575.9960
574.4950
569.4970
571.9960
Wednesday 6 December 2023 (06/12/2023)
575.8630
570.7530
576.1190
572.0590
574.0890
Tuesday 5 December 2023 (05/12/2023)
574.2060
575.9350
576.1910
573.8150
575.0030
Monday 4 December 2023 (04/12/2023)
578.7710
574.1670
578.4360
571.9480
575.1920
Friday 1 December 2023 (01/12/2023)
574.6190
573.4510
575.8990
571.5790
573.7390

November

Thursday 30 November 2023 (30/11/2023)
574.9810
574.5180
575.3930
575.1960
575.2945
Wednesday 29 November 2023 (29/11/2023)
577.0750
574.9740
576.4130
575.8720
576.1425
Tuesday 28 November 2023 (28/11/2023)
575.5530
576.9160
578.1070
576.3100
577.2085
Monday 27 November 2023 (27/11/2023)
570.9220
575.4690
573.7390
572.3330
573.0360
Friday 24 November 2023 (24/11/2023)
572.8140
573.7450
575.0580
572.9370
573.9975
Thursday 23 November 2023 (23/11/2023)
570.2780
572.7130
573.7000
571.7920
572.7460
Wednesday 22 November 2023 (22/11/2023)
570.2670
570.2370
570.5730
570.5610
570.5670
Tuesday 21 November 2023 (21/11/2023)
575.8500
570.3310
576.3390
572.8640
574.6015
Monday 20 November 2023 (20/11/2023)
568.3790
575.9150
579.8580
571.4500
575.6540
Friday 17 November 2023 (17/11/2023)
570.1560
577.9770
575.6830
571.5600
573.6215
Thursday 16 November 2023 (16/11/2023)
577.5220
570.3740
573.5470
573.5180
573.5325
Wednesday 15 November 2023 (15/11/2023)
579.9210
577.5380
578.8730
576.2930
577.5830
Tuesday 14 November 2023 (14/11/2023)
588.5370
580.0440
587.7830
579.2390
583.5110
Monday 13 November 2023 (13/11/2023)
581.4640
588.8770
588.3750
582.6490
585.5120
Friday 10 November 2023 (10/11/2023)
580.1460
578.2560
582.6860
575.8460
579.2660
Thursday 9 November 2023 (09/11/2023)
575.5290
580.0970
580.0910
576.0390
578.0650
Wednesday 8 November 2023 (08/11/2023)
570.3670
575.5620
576.7500
570.0590
573.4045
Tuesday 7 November 2023 (07/11/2023)
572.0740
570.3790
571.2930
568.6130
569.9530
Monday 6 November 2023 (06/11/2023)
574.3480
571.9830
572.9830
572.0310
572.5070
Friday 3 November 2023 (03/11/2023)
570.7850
571.9860
572.6030
571.7470
572.1750
Thursday 2 November 2023 (02/11/2023)
572.6180
570.6900
574.3000
539.7780
557.0390
Wednesday 1 November 2023 (01/11/2023)
567.4300
572.5400
570.3120
567.2290
568.7705

October

Tuesday 31 October 2023 (31/10/2023)
578.8750
567.7630
576.3840
570.3790
573.3815
Monday 30 October 2023 (30/10/2023)
590.4030
579.2400
590.8460
579.8170
585.3315
Friday 27 October 2023 (27/10/2023)
587.7600
586.3260
588.2200
587.9810
588.1005
Thursday 26 October 2023 (26/10/2023)
583.1120
587.7430
585.5440
583.3990
584.4715
Wednesday 25 October 2023 (25/10/2023)
588.7380
583.1130
592.9480
588.4790
590.7135
Tuesday 24 October 2023 (24/10/2023)
591.0680
588.8670
595.3360
589.1160
592.2260
Monday 23 October 2023 (23/10/2023)
595.4620
591.0540
596.4400
593.0540
594.7470
Friday 20 October 2023 (20/10/2023)
596.3260
595.2050
595.3550
594.3060
594.8305
Thursday 19 October 2023 (19/10/2023)
595.7560
596.2230
593.9900
593.9660
593.9780
Wednesday 18 October 2023 (18/10/2023)
596.4670
595.8630
596.7740
596.1900
596.4820
Tuesday 17 October 2023 (17/10/2023)
600.6380
596.6190
600.0700
596.8670
598.4685
Monday 16 October 2023 (16/10/2023)
591.8260
600.6480
600.1610
593.1270
596.6440
Friday 13 October 2023 (13/10/2023)
591.3760
590.4630
592.4940
590.9920
591.7430
Thursday 12 October 2023 (12/10/2023)
593.5490
591.3860
592.6530
592.2290
592.4410
Wednesday 11 October 2023 (11/10/2023)
597.6240
593.6240
596.9310
595.7800
596.3555
Tuesday 10 October 2023 (10/10/2023)
591.9090
597.5550
596.5630
590.7890
593.6760
Monday 9 October 2023 (09/10/2023)
579.0070
591.9070
587.8140
581.8180
584.8160
Friday 6 October 2023 (06/10/2023)
582.4940
589.6320
586.5140
582.5710
584.5425
Thursday 5 October 2023 (05/10/2023)
579.0380
582.5380
582.6670
581.9690
582.3180
Wednesday 4 October 2023 (04/10/2023)
578.3740
579.0180
584.3740
578.6030
581.4885
Tuesday 3 October 2023 (03/10/2023)
578.1070
578.2990
577.6100
577.0750
577.3425
Monday 2 October 2023 (02/10/2023)
579.8550
578.2930
580.1220
572.3210
576.2215

September

Friday 29 September 2023 (29/09/2023)
581.8880
573.4960
585.3720
575.5460
580.4590
Thursday 28 September 2023 (28/09/2023)
577.6390
582.0070
580.9340
580.7240
580.8290
Wednesday 27 September 2023 (27/09/2023)
578.2560
577.5820
581.0240
576.6700
578.8470
Tuesday 26 September 2023 (26/09/2023)
580.3380
578.3680
580.2070
578.5170
579.3620
Monday 25 September 2023 (25/09/2023)
568.8230
580.3490
578.8490
570.5180
574.6835
Friday 22 September 2023 (22/09/2023)
570.6040
575.9660
573.8710
571.0940
572.4825
Thursday 21 September 2023 (21/09/2023)
569.1840
570.7860
569.7770
565.3240
567.5505
Wednesday 20 September 2023 (20/09/2023)
570.7430
569.0450
571.4140
570.5270
570.9705
Tuesday 19 September 2023 (19/09/2023)
570.8280
570.7610
571.7670
570.7110
571.2390
Monday 18 September 2023 (18/09/2023)
570.6120
570.7610
571.1530
570.1390
570.6460
Friday 15 September 2023 (15/09/2023)
572.6820
568.8680
573.5430
570.4630
572.0030
Thursday 14 September 2023 (14/09/2023)
565.8740
572.7930
569.6800
569.4390
569.5595
Wednesday 13 September 2023 (13/09/2023)
573.7160
565.8980
571.9540
566.7320
569.3430
Tuesday 12 September 2023 (12/09/2023)
570.4380
573.7090
576.0050
572.0640
574.0345
Monday 11 September 2023 (11/09/2023)
572.1150
570.4180
573.9160
570.8760
572.3960
Friday 8 September 2023 (08/09/2023)
563.1330
571.4670
570.8420
564.8710
567.8565
Thursday 7 September 2023 (07/09/2023)
556.6880
563.2200
562.5260
557.5340
560.0300
Wednesday 6 September 2023 (06/09/2023)
557.6440
556.8320
557.4660
557.0310
557.2485
Tuesday 5 September 2023 (05/09/2023)
554.2460
557.5470
558.0210
550.5240
554.2725
Monday 4 September 2023 (04/09/2023)
552.2760
554.2650
554.1860
552.2290
553.2075
Friday 1 September 2023 (01/09/2023)
552.4640
549.4850
551.1710
550.2610
550.7160

August

Thursday 31 August 2023 (31/08/2023)
551.9220
552.4580
553.6580
551.6150
552.6365
Wednesday 30 August 2023 (30/08/2023)
555.1460
551.9260
555.3490
554.9010
555.1250
Tuesday 29 August 2023 (29/08/2023)
546.4000
555.0490
552.0820
548.5920
550.3370
Monday 28 August 2023 (28/08/2023)
541.5590
546.4110
550.1580
543.1430
546.6505
Friday 25 August 2023 (25/08/2023)
545.3290
541.3900
544.8270
541.2120
543.0195
Thursday 24 August 2023 (24/08/2023)
563.0450
545.1170
562.0370
542.7570
552.3970
Wednesday 23 August 2023 (23/08/2023)
558.6050
563.2230
558.9270
555.4860
557.2065
Tuesday 22 August 2023 (22/08/2023)
557.7460
558.5020
558.4430
557.7430
558.0930
Monday 21 August 2023 (21/08/2023)
554.1870
557.6620
557.5160
554.8090
556.1625
Friday 18 August 2023 (18/08/2023)
554.0190
557.7380
556.5150
554.3270
555.4210
Thursday 17 August 2023 (17/08/2023)
559.1060
553.9610
556.4240
555.7330
556.0785
Wednesday 16 August 2023 (16/08/2023)
557.0280
558.8170
562.0060
553.4260
557.7160
Tuesday 15 August 2023 (15/08/2023)
557.9260
557.0000
558.7550
557.8630
558.3090
Monday 14 August 2023 (14/08/2023)
551.5760
557.9970
557.2450
551.9120
554.5785
Friday 11 August 2023 (11/08/2023)
551.4700
553.8670
553.5800
552.2790
552.9295
Thursday 10 August 2023 (10/08/2023)
562.6800
551.4670
564.7010
553.6240
559.1625
Wednesday 9 August 2023 (09/08/2023)
563.0750
562.7600
563.2330
562.5360
562.8845
Tuesday 8 August 2023 (08/08/2023)
564.7090
563.0020
561.3780
561.3730
561.3755
Monday 7 August 2023 (07/08/2023)
554.6370
564.7550
564.0970
557.0990
560.5980
Friday 4 August 2023 (04/08/2023)
557.7620
559.5160
560.4620
559.1110
559.7865
Thursday 3 August 2023 (03/08/2023)
552.2690
557.7990
559.5710
552.3410
555.9560
Wednesday 2 August 2023 (02/08/2023)
556.6250
552.1800
554.7150
553.6740
554.1945
Tuesday 1 August 2023 (01/08/2023)
564.8490
556.5500
562.3240
558.0290
560.1765

July

Monday 31 July 2023 (31/07/2023)
550.6120
564.8340
560.5990
556.8320
558.7155
Friday 28 July 2023 (28/07/2023)
555.3650
550.0820
555.5490
552.5860
554.0675
Thursday 27 July 2023 (27/07/2023)
557.3790
555.3690
559.3200
556.2020
557.7610
Wednesday 26 July 2023 (26/07/2023)
562.8090
557.5100
560.4890
558.4280
559.4585
Tuesday 25 July 2023 (25/07/2023)
557.9720
562.8320
561.3620
560.6330
560.9975
Monday 24 July 2023 (24/07/2023)
549.6990
558.3650
556.0980
552.6530
554.3755
Friday 21 July 2023 (21/07/2023)
553.8200
553.9020
554.8110
552.1700
553.4905
Thursday 20 July 2023 (20/07/2023)
546.2430
553.7310
549.8330
548.5210
549.1770
Wednesday 19 July 2023 (19/07/2023)
555.6700
546.1540
553.8610
548.8190
551.3400
Tuesday 18 July 2023 (18/07/2023)
557.8770
555.5940
557.4030
554.6470
556.0250
Monday 17 July 2023 (17/07/2023)
555.5280
557.9530
559.1640
556.3880
557.7760
Friday 14 July 2023 (14/07/2023)
557.8110
556.6260
557.2670
556.6430
556.9550
Thursday 13 July 2023 (13/07/2023)
550.7660
557.8470
555.5760
554.3120
554.9440
Wednesday 12 July 2023 (12/07/2023)
545.4760
550.7660
550.3420
546.4690
548.4055
Tuesday 11 July 2023 (11/07/2023)
542.5360
545.5080
544.2010
543.5020
543.8515
Monday 10 July 2023 (10/07/2023)
532.3340
542.6300
541.7920
533.2790
537.5355
Friday 7 July 2023 (07/07/2023)
532.5870
539.6420
537.1810
534.1950
535.6880
Thursday 6 July 2023 (06/07/2023)
530.5270
532.5890
532.7030
532.3420
532.5225
Wednesday 5 July 2023 (05/07/2023)
534.7080
530.5130
533.2270
532.5360
532.8815
Tuesday 4 July 2023 (04/07/2023)
533.1590
534.7740
534.2670
532.3640
533.3155
Monday 3 July 2023 (03/07/2023)
531.9550
533.2440
533.5580
532.5530
533.0555

June

Friday 30 June 2023 (30/06/2023)
531.4900
533.5250
533.7270
532.5230
533.1250
Thursday 29 June 2023 (29/06/2023)
528.2460
531.4710
531.2360
529.4990
530.3675
Wednesday 28 June 2023 (28/06/2023)
533.3050
528.2540
529.0560
528.7100
528.8830
Tuesday 27 June 2023 (27/06/2023)
538.0890
533.3110
538.0030
536.6570
537.3300
Monday 26 June 2023 (26/06/2023)
536.8380
538.1100
537.6540
537.0500
537.3520
Friday 23 June 2023 (23/06/2023)
543.6910
536.8250
541.8040
537.9280
539.8660
Thursday 22 June 2023 (22/06/2023)
545.3200
543.6660
545.2230
544.4180
544.8205
Wednesday 21 June 2023 (21/06/2023)
544.5260
545.2990
543.6740
542.8360
543.2550
Tuesday 20 June 2023 (20/06/2023)
544.6950
544.5110
543.8980
543.6890
543.7935
Monday 19 June 2023 (19/06/2023)
545.3730
544.7400
545.5030
543.3800
544.4415
Friday 16 June 2023 (16/06/2023)
546.3310
545.7470
546.2390
544.9520
545.5955
Thursday 15 June 2023 (15/06/2023)
544.3800
546.3260
545.9480
545.9160
545.9320
Wednesday 14 June 2023 (14/06/2023)
545.2120
544.3100
545.2620
544.5800
544.9210
Tuesday 13 June 2023 (13/06/2023)
532.6410
545.1460
546.3760
533.1590
539.7675
Monday 12 June 2023 (12/06/2023)
530.6900
532.6400
532.5690
531.7960
532.1825
Friday 9 June 2023 (09/06/2023)
529.8680
531.6970
530.1350
530.0170
530.0760
Thursday 8 June 2023 (08/06/2023)
526.8830
529.8960
530.2880
528.4070
529.3475
Wednesday 7 June 2023 (07/06/2023)
531.2010
526.8990
530.8110
530.0780
530.4445
Tuesday 6 June 2023 (06/06/2023)
527.6270
531.1840
531.8060
528.0460
529.9260
Monday 5 June 2023 (05/06/2023)
533.7770
527.6250
533.0120
528.0310
530.5215
Friday 2 June 2023 (02/06/2023)
526.3500
527.6950
529.1220
527.8500
528.4860
Thursday 1 June 2023 (01/06/2023)
526.5160
526.3530
528.1640
527.1310
527.6475

May

Wednesday 31 May 2023 (31/05/2023)
524.4850
526.4950
525.8260
523.3980
524.6120
Tuesday 30 May 2023 (30/05/2023)
523.9040
524.5010
526.8430
523.5080
525.1755
Monday 29 May 2023 (29/05/2023)
529.7570
523.9260
529.5260
521.7750
525.6505
Friday 26 May 2023 (26/05/2023)
526.0270
522.1660
527.8120
522.4370
525.1245
Thursday 25 May 2023 (25/05/2023)
528.2320
526.0270
527.2820
526.0060
526.6440
Wednesday 24 May 2023 (24/05/2023)
529.5810
528.2380
527.8660
527.3310
527.5985
Tuesday 23 May 2023 (23/05/2023)
530.8600
529.5790
529.7070
528.4820
529.0945
Monday 22 May 2023 (22/05/2023)
528.5780
530.8460
532.2480
529.2750
530.7615
Friday 19 May 2023 (19/05/2023)
527.1630
530.5600
530.4810
529.3520
529.9165
Thursday 18 May 2023 (18/05/2023)
528.1730
527.1550
526.4300
525.5380
525.9840
Wednesday 17 May 2023 (17/05/2023)
531.6610
528.1430
531.8600
529.4480
530.6540
Tuesday 16 May 2023 (16/05/2023)
525.6290
531.6610
531.6690
524.0700
527.8695
Monday 15 May 2023 (15/05/2023)
526.1880
525.6680
525.5680
524.5550
525.0615
Friday 12 May 2023 (12/05/2023)
532.9740
521.6720
531.0590
523.5190
527.2890
Thursday 11 May 2023 (11/05/2023)
534.6420
532.9880
533.8930
533.2450
533.5690
Wednesday 10 May 2023 (10/05/2023)
534.7030
534.6680
535.6920
535.0010
535.3465
Tuesday 9 May 2023 (09/05/2023)
540.2410
534.7090
538.3840
536.5470
537.4655
Monday 8 May 2023 (08/05/2023)
535.6820
540.2250
537.2910
536.8460
537.0685
Friday 5 May 2023 (05/05/2023)
534.5750
535.8150
536.5820
535.9180
536.2500
Thursday 4 May 2023 (04/05/2023)
536.5970
534.5550
535.0720
534.7320
534.9020
Wednesday 3 May 2023 (03/05/2023)
539.2290
536.5700
539.5640
538.1060
538.8350
Tuesday 2 May 2023 (02/05/2023)
534.8040
539.2290
539.3850
535.1590
537.2720
Monday 1 May 2023 (01/05/2023)
524.2880
534.7840
533.3330
529.3110
531.3220

April

Friday 28 April 2023 (28/04/2023)
532.8290
533.2000
532.9590
531.5220
532.2405
Thursday 27 April 2023 (27/04/2023)
531.4190
532.6960
532.1700
530.0500
531.1100
Wednesday 26 April 2023 (26/04/2023)
538.5190
531.4100
535.8050
534.5460
535.1755
Tuesday 25 April 2023 (25/04/2023)
545.2580
538.5130
542.9690
533.8670
538.4180
Monday 24 April 2023 (24/04/2023)
537.7680
545.2660
546.1790
537.4880
541.8335
Friday 21 April 2023 (21/04/2023)
534.4230
537.4380
536.8780
532.3310
534.6045
Thursday 20 April 2023 (20/04/2023)
533.4760
534.4350
534.8560
533.0360
533.9460
Wednesday 19 April 2023 (19/04/2023)
534.7600
533.4240
535.2180
534.3800
534.7990
Tuesday 18 April 2023 (18/04/2023)
536.6320
534.7830
538.5380
536.5070
537.5225
Monday 17 April 2023 (17/04/2023)
534.4740
536.6720
535.0460
534.9680
535.0070
Friday 14 April 2023 (14/04/2023)
538.5410
534.8110
537.3140
537.2370
537.2755
Thursday 13 April 2023 (13/04/2023)
536.6090
538.5420
538.7990
537.5300
538.1645
Wednesday 12 April 2023 (12/04/2023)
538.5880
536.6170
538.7520
538.4760
538.6140
Tuesday 11 April 2023 (11/04/2023)
544.1960
538.6350
545.5640
540.7420
543.1530
Monday 10 April 2023 (10/04/2023)
544.6450
544.1960
546.0020
544.5790
545.2905
Friday 7 April 2023 (07/04/2023)
547.0250
545.9120
546.9640
546.6090
546.7865
Thursday 6 April 2023 (06/04/2023)
545.5650
547.0200
547.2120
543.4750
545.3435
Wednesday 5 April 2023 (05/04/2023)
545.3130
545.5580
545.7680
542.6820
544.2250
Tuesday 4 April 2023 (04/04/2023)
549.7600
545.3100
549.8380
546.4790
548.1585
Monday 3 April 2023 (03/04/2023)
528.9540
549.7210
544.7320
533.1510
538.9415

March

Friday 31 March 2023 (31/03/2023)
530.1670
528.5390
528.7380
528.6540
528.6960
Thursday 30 March 2023 (30/03/2023)
529.6310
530.1980
530.2060
529.3800
529.7930
Wednesday 29 March 2023 (29/03/2023)
535.8820
529.6290
532.7570
529.1960
530.9765
Tuesday 28 March 2023 (28/03/2023)
536.2470
535.9210
537.6970
535.4700
536.5835
Monday 27 March 2023 (27/03/2023)
539.2450
536.2440
538.4730
537.9950
538.2340
Friday 24 March 2023 (24/03/2023)
539.5950
538.4160
539.2490
536.4140
537.8315
Thursday 23 March 2023 (23/03/2023)
541.9770
539.5950
543.3980
540.6760
542.0370
Wednesday 22 March 2023 (22/03/2023)
548.6170
541.9770
550.3800
545.1060
547.7430
Tuesday 21 March 2023 (21/03/2023)
555.0280
548.6040
552.3970
548.4480
550.4225
Monday 20 March 2023 (20/03/2023)
547.5680
555.0220
557.1630
547.7290
552.4460
Friday 17 March 2023 (17/03/2023)
549.5580
557.6110
556.9720
552.5930
554.7825
Thursday 16 March 2023 (16/03/2023)
543.1680
549.5290
549.0240
545.9330
547.4785
Wednesday 15 March 2023 (15/03/2023)
536.1840
543.1240
543.7160
534.0570
538.8865
Tuesday 14 March 2023 (14/03/2023)
535.9370
536.3470
535.3020
534.8350
535.0685
Monday 13 March 2023 (13/03/2023)
526.1790
535.9460
534.6030
528.2290
531.4160
Friday 10 March 2023 (10/03/2023)
524.6830
524.8130
525.5570
525.1620
525.3595
Thursday 9 March 2023 (09/03/2023)
529.0860
524.6940
529.5020
527.4350
528.4685
Wednesday 8 March 2023 (08/03/2023)
528.9240
529.0560
530.3590
529.5910
529.9750
Tuesday 7 March 2023 (07/03/2023)
538.0460
528.9420
534.8840
531.4950
533.1895
Monday 6 March 2023 (06/03/2023)
542.3910
538.0740
541.4100
539.9930
540.7015
Friday 3 March 2023 (03/03/2023)
547.1920
543.4670
547.9090
544.4260
546.1675
Thursday 2 March 2023 (02/03/2023)
548.2710
547.1970
552.1910
547.1060
549.6485
Wednesday 1 March 2023 (01/03/2023)
556.9570
548.2600
556.9410
548.3330
552.6370

February

Tuesday 28 February 2023 (28/02/2023)
561.6880
556.9710
560.1030
557.1150
558.6090
Monday 27 February 2023 (27/02/2023)
546.1440
561.6760
561.4960
546.4610
553.9785
Friday 24 February 2023 (24/02/2023)
547.6380
553.3800
553.3200
548.1610
550.7405
Thursday 23 February 2023 (23/02/2023)
544.9060
547.6300
546.3520
546.1130
546.2325
Wednesday 22 February 2023 (22/02/2023)
550.1200
544.9010
548.7250
546.8090
547.7670
Tuesday 21 February 2023 (21/02/2023)
551.2100
550.1840
550.4050
550.0410
550.2230
Monday 20 February 2023 (20/02/2023)
542.5260
551.2160
548.1990
546.0100
547.1045
Friday 17 February 2023 (17/02/2023)
544.2400
543.1060
542.6610
541.9260
542.2935
Thursday 16 February 2023 (16/02/2023)
547.0150
544.3080
546.0120
545.3840
545.6980
Wednesday 15 February 2023 (15/02/2023)
550.2700
547.0040
546.2680
545.2780
545.7730
Tuesday 14 February 2023 (14/02/2023)
552.2110
550.2480
551.6190
550.0120
550.8155
Monday 13 February 2023 (13/02/2023)
552.7410
552.2020
551.8720
551.7760
551.8240
Friday 10 February 2023 (10/02/2023)
554.9840
552.4350
555.5780
552.6480
554.1130
Thursday 9 February 2023 (09/02/2023)
554.5380
554.9970
556.6530
556.4730
556.5630
Wednesday 8 February 2023 (08/02/2023)
553.6430
554.4900
554.9340
554.4610
554.6975
Tuesday 7 February 2023 (07/02/2023)
553.8110
553.6100
554.7950
553.0360
553.9155
Monday 6 February 2023 (06/02/2023)
549.6890
553.8290
553.6220
551.7270
552.6745
Friday 3 February 2023 (03/02/2023)
552.0940
551.4450
552.9530
550.8090
551.8810
Thursday 2 February 2023 (02/02/2023)
561.1920
552.1150
561.4810
553.7500
557.6155
Wednesday 1 February 2023 (01/02/2023)
561.5840
561.1960
561.0590
559.5500
560.3045

January

Tuesday 31 January 2023 (31/01/2023)
570.0850
561.5810
568.0190
562.0220
565.0205
Monday 30 January 2023 (30/01/2023)
572.7350
570.1240
573.4650
572.4810
572.9730
Friday 27 January 2023 (27/01/2023)
571.0540
574.0410
573.2430
567.7690
570.5060
Thursday 26 January 2023 (26/01/2023)
570.6820
571.0140
571.5230
570.0900
570.8065
Wednesday 25 January 2023 (25/01/2023)
564.8400
570.6690
569.1380
568.2350
568.6865
Tuesday 24 January 2023 (24/01/2023)
571.6890
564.8250
571.6450
564.8970
568.2710
Monday 23 January 2023 (23/01/2023)
568.0080
571.6570
570.0880
569.4460
569.7670
Friday 20 January 2023 (20/01/2023)
569.2940
568.2340
569.2790
568.1290
568.7040
Thursday 19 January 2023 (19/01/2023)
571.9010
569.2830
571.2590
571.1590
571.2090
Wednesday 18 January 2023 (18/01/2023)
569.4560
571.8680
572.0190
570.7220
571.3705
Tuesday 17 January 2023 (17/01/2023)
572.1860
569.5010
573.4130
571.5600
572.4865
Monday 16 January 2023 (16/01/2023)
570.7880
571.8290
573.2890
569.2810
571.2850
Friday 13 January 2023 (13/01/2023)
570.6560
570.4510
574.2090
570.0130
572.1110
Thursday 12 January 2023 (12/01/2023)
568.6820
570.5740
569.2770
569.2630
569.2700
Wednesday 11 January 2023 (11/01/2023)
569.4530
568.7710
570.2320
568.6320
569.4320
Tuesday 10 January 2023 (10/01/2023)
577.6420
569.5730
576.3790
571.0100
573.6945
Monday 9 January 2023 (09/01/2023)
579.0090
577.6120
580.5850
578.6860
579.6355
Friday 6 January 2023 (06/01/2023)
575.2880
578.8090
576.4690
573.2530
574.8610
Thursday 5 January 2023 (05/01/2023)
584.8660
575.2390
583.4200
578.3010
580.8605
Wednesday 4 January 2023 (04/01/2023)
580.5970
584.9770
586.2460
584.7910
585.5185
Tuesday 3 January 2023 (03/01/2023)
577.0820
580.5520
579.4420
571.9270
575.6845
Monday 2 January 2023 (02/01/2023)
578.7930
577.0900
578.8280
577.9510
578.3895