Australian Dollar-Chilean Peso History: 2014
Go
Set AlertDaily AUD/CLP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 555.81, reached on 29/08/2014
The lowest level of 2014 was 469.057 reached 01/01/2014
The average level of 2014 was 514.5204
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AUD/CLP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 496.8660 | 495.3100 | 496.5140 | 498.5620 | 497.5380 |
| Tuesday 30 December 2014 (30/12/2014) | 495.1440 | 496.8950 | 495.3590 | 496.0860 | 495.7225 |
| Monday 29 December 2014 (29/12/2014) | 493.7000 | 494.9600 | 493.4440 | 494.6290 | 494.0365 |
| Friday 26 December 2014 (26/12/2014) | 494.2590 | 493.7870 | 494.1400 | 494.1250 | 494.1325 |
| Thursday 25 December 2014 (25/12/2014) | 493.5300 | 495.1250 | 493.5670 | 494.6640 | 494.1155 |
| Wednesday 24 December 2014 (24/12/2014) | 494.2150 | 494.3800 | 494.0080 | 494.8790 | 494.4435 |
| Tuesday 23 December 2014 (23/12/2014) | 495.1930 | 493.1790 | 492.4850 | 493.2010 | 492.8430 |
| Monday 22 December 2014 (22/12/2014) | 497.6100 | 494.6110 | 497.6320 | 495.4930 | 496.5625 |
| Friday 19 December 2014 (19/12/2014) | 502.0640 | 497.4350 | 500.8370 | 498.6880 | 499.7625 |
| Thursday 18 December 2014 (18/12/2014) | 500.6650 | 502.0850 | 502.1480 | 503.2580 | 502.7030 |
| Wednesday 17 December 2014 (17/12/2014) | 510.6290 | 500.7300 | 507.3380 | 503.6170 | 505.4775 |
| Tuesday 16 December 2014 (16/12/2014) | 508.5080 | 509.7360 | 510.9770 | 511.0670 | 511.0220 |
| Monday 15 December 2014 (15/12/2014) | 509.6200 | 508.5260 | 507.7780 | 508.7090 | 508.2435 |
| Friday 12 December 2014 (12/12/2014) | 510.5240 | 510.1120 | 509.9030 | 510.9490 | 510.4260 |
| Thursday 11 December 2014 (11/12/2014) | 512.7770 | 509.4100 | 508.4270 | 512.5630 | 510.4950 |
| Wednesday 10 December 2014 (10/12/2014) | 509.8060 | 512.4540 | 510.9230 | 512.1340 | 511.5285 |
| Tuesday 9 December 2014 (09/12/2014) | 507.2230 | 509.4010 | 507.4020 | 509.7990 | 508.6005 |
| Monday 8 December 2014 (08/12/2014) | 507.9060 | 507.6440 | 507.6920 | 508.6140 | 508.1530 |
| Friday 5 December 2014 (05/12/2014) | 511.3940 | 508.7240 | 509.9260 | 509.9570 | 509.9415 |
| Thursday 4 December 2014 (04/12/2014) | 512.2650 | 511.6210 | 512.4230 | 512.4980 | 512.4605 |
| Wednesday 3 December 2014 (03/12/2014) | 518.8140 | 511.9220 | 516.3040 | 517.0080 | 516.6560 |
| Tuesday 2 December 2014 (02/12/2014) | 520.7260 | 518.9010 | 520.0310 | 521.3660 | 520.6985 |
| Monday 1 December 2014 (01/12/2014) | 515.2310 | 520.6390 | 520.8720 | 515.1250 | 517.9985 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 513.7810 | 517.5360 | 514.6590 | 514.6150 | 514.6370 |
| Thursday 27 November 2014 (27/11/2014) | 512.1740 | 513.3140 | 511.9040 | 512.9260 | 512.4150 |
| Wednesday 26 November 2014 (26/11/2014) | 511.0290 | 512.4370 | 511.1630 | 512.5530 | 511.8580 |
| Tuesday 25 November 2014 (25/11/2014) | 513.4420 | 510.9660 | 510.5050 | 512.4070 | 511.4560 |
| Monday 24 November 2014 (24/11/2014) | 515.2270 | 513.4750 | 513.1670 | 516.1460 | 514.6565 |
| Friday 21 November 2014 (21/11/2014) | 517.3980 | 514.6200 | 516.8040 | 516.6550 | 516.7295 |
| Thursday 20 November 2014 (20/11/2014) | 517.9170 | 517.4940 | 517.2960 | 516.8960 | 517.0960 |
| Wednesday 19 November 2014 (19/11/2014) | 521.3020 | 517.4260 | 516.9990 | 520.4780 | 518.7385 |
| Tuesday 18 November 2014 (18/11/2014) | 518.9270 | 521.2660 | 519.6850 | 520.6440 | 520.1645 |
| Monday 17 November 2014 (17/11/2014) | 520.9830 | 518.9580 | 519.5500 | 520.4070 | 519.9785 |
| Friday 14 November 2014 (14/11/2014) | 519.3090 | 520.5290 | 518.2450 | 519.4430 | 518.8440 |
| Thursday 13 November 2014 (13/11/2014) | 518.2610 | 519.0750 | 516.2730 | 518.9030 | 517.5880 |
| Wednesday 12 November 2014 (12/11/2014) | 513.6480 | 518.2190 | 512.5560 | 517.1620 | 514.8590 |
| Tuesday 11 November 2014 (11/11/2014) | 506.1270 | 513.6450 | 510.4710 | 508.9830 | 509.7270 |
| Monday 10 November 2014 (10/11/2014) | 507.7320 | 506.0840 | 506.7900 | 507.5270 | 507.1585 |
| Friday 7 November 2014 (07/11/2014) | 507.1660 | 506.2350 | 506.3190 | 506.8440 | 506.5815 |
| Thursday 6 November 2014 (06/11/2014) | 506.5000 | 507.3230 | 505.3900 | 507.2080 | 506.2990 |
| Wednesday 5 November 2014 (05/11/2014) | 511.8070 | 506.4730 | 505.9060 | 510.4480 | 508.1770 |
| Tuesday 4 November 2014 (04/11/2014) | 506.3030 | 511.8380 | 509.5670 | 508.7420 | 509.1545 |
| Monday 3 November 2014 (03/11/2014) | 502.6010 | 506.5640 | 506.3930 | 504.0590 | 505.2260 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 509.5770 | 506.5190 | 508.0650 | 509.0660 | 508.5655 |
| Thursday 30 October 2014 (30/10/2014) | 508.3810 | 509.3470 | 506.8890 | 508.2450 | 507.5670 |
| Wednesday 29 October 2014 (29/10/2014) | 512.7220 | 508.4120 | 512.5330 | 510.7400 | 511.6365 |
| Tuesday 28 October 2014 (28/10/2014) | 515.0010 | 512.7740 | 515.0450 | 512.6710 | 513.8580 |
| Monday 27 October 2014 (27/10/2014) | 515.0670 | 515.0640 | 514.9510 | 515.2120 | 515.0815 |
| Friday 24 October 2014 (24/10/2014) | 511.8040 | 513.5510 | 511.4830 | 514.2590 | 512.8710 |
| Thursday 23 October 2014 (23/10/2014) | 514.0570 | 511.5000 | 512.8460 | 513.3160 | 513.0810 |
| Wednesday 22 October 2014 (22/10/2014) | 511.9010 | 514.0240 | 510.5900 | 512.6530 | 511.6215 |
| Tuesday 21 October 2014 (21/10/2014) | 513.9220 | 511.8960 | 513.8770 | 513.1990 | 513.5380 |
| Monday 20 October 2014 (20/10/2014) | 513.8710 | 514.3220 | 515.1570 | 514.5850 | 514.8710 |
| Friday 17 October 2014 (17/10/2014) | 515.7520 | 513.0780 | 515.6530 | 515.1460 | 515.3995 |
| Thursday 16 October 2014 (16/10/2014) | 519.6960 | 515.8530 | 516.1840 | 518.6850 | 517.4345 |
| Wednesday 15 October 2014 (15/10/2014) | 513.3630 | 519.6120 | 515.6910 | 516.3440 | 516.0175 |
| Tuesday 14 October 2014 (14/10/2014) | 516.8580 | 513.4730 | 515.4920 | 513.7800 | 514.6360 |
| Monday 13 October 2014 (13/10/2014) | 515.8340 | 516.8110 | 514.7450 | 515.1790 | 514.9620 |
| Friday 10 October 2014 (10/10/2014) | 520.3870 | 515.9830 | 515.7320 | 517.9880 | 516.8600 |
| Thursday 9 October 2014 (09/10/2014) | 524.4160 | 520.2740 | 523.9440 | 524.3490 | 524.1465 |
| Wednesday 8 October 2014 (08/10/2014) | 525.5570 | 524.5660 | 522.5020 | 522.3400 | 522.4210 |
| Tuesday 7 October 2014 (07/10/2014) | 524.3970 | 525.4140 | 524.0710 | 525.0600 | 524.5655 |
| Monday 6 October 2014 (06/10/2014) | 518.7510 | 523.6250 | 521.4950 | 519.8180 | 520.6565 |
| Friday 3 October 2014 (03/10/2014) | 524.7650 | 517.9350 | 521.4480 | 520.6930 | 521.0705 |
| Thursday 2 October 2014 (02/10/2014) | 522.1340 | 524.5450 | 522.8300 | 523.6430 | 523.2365 |
| Wednesday 1 October 2014 (01/10/2014) | 523.2590 | 521.8530 | 519.5590 | 521.5160 | 520.5375 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 524.6310 | 523.0950 | 524.9620 | 522.8690 | 523.9155 |
| Monday 29 September 2014 (29/09/2014) | 523.9520 | 524.6680 | 524.9070 | 524.7950 | 524.8510 |
| Friday 26 September 2014 (26/09/2014) | 526.2350 | 524.6200 | 525.4860 | 525.3390 | 525.4125 |
| Thursday 25 September 2014 (25/09/2014) | 530.4660 | 526.2290 | 527.0790 | 529.1510 | 528.1150 |
| Wednesday 24 September 2014 (24/09/2014) | 529.9470 | 530.4660 | 530.4450 | 530.3730 | 530.4090 |
| Tuesday 23 September 2014 (23/09/2014) | 533.7140 | 529.8900 | 531.2310 | 534.0500 | 532.6405 |
| Monday 22 September 2014 (22/09/2014) | 532.1300 | 533.7340 | 533.2970 | 532.7550 | 533.0260 |
| Friday 19 September 2014 (19/09/2014) | 536.4390 | 532.5420 | 533.6970 | 533.8640 | 533.7805 |
| Thursday 18 September 2014 (18/09/2014) | 535.4100 | 536.4860 | 539.4110 | 535.9990 | 537.7050 |
| Wednesday 17 September 2014 (17/09/2014) | 538.5420 | 535.4600 | 536.8830 | 538.7270 | 537.8050 |
| Tuesday 16 September 2014 (16/09/2014) | 537.4200 | 538.5630 | 536.2670 | 537.8540 | 537.0605 |
| Monday 15 September 2014 (15/09/2014) | 534.9970 | 537.5780 | 535.5470 | 536.8110 | 536.1790 |
| Friday 12 September 2014 (12/09/2014) | 535.5060 | 536.4980 | 536.5490 | 533.1830 | 534.8660 |
| Thursday 11 September 2014 (11/09/2014) | 540.0870 | 535.5030 | 538.5280 | 543.4240 | 540.9760 |
| Wednesday 10 September 2014 (10/09/2014) | 544.2000 | 540.1510 | 540.8210 | 542.5540 | 541.6875 |
| Tuesday 9 September 2014 (09/09/2014) | 544.9880 | 544.3830 | 545.7690 | 544.1680 | 544.9685 |
| Monday 8 September 2014 (08/09/2014) | 550.5190 | 544.9940 | 547.1760 | 547.2490 | 547.2125 |
| Friday 5 September 2014 (05/09/2014) | 554.7130 | 550.4650 | 554.5030 | 548.3590 | 551.4310 |
| Thursday 4 September 2014 (04/09/2014) | 550.6260 | 554.9580 | 551.2350 | 551.3460 | 551.2905 |
| Wednesday 3 September 2014 (03/09/2014) | 546.5810 | 550.5670 | 546.7270 | 547.6630 | 547.1950 |
| Tuesday 2 September 2014 (02/09/2014) | 551.7100 | 546.5890 | 550.1020 | 545.8630 | 547.9825 |
| Monday 1 September 2014 (01/09/2014) | 547.1690 | 551.6680 | 551.8990 | 548.1270 | 550.0130 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 556.4820 | 547.1220 | 555.8100 | 548.1950 | 552.0025 |
| Thursday 28 August 2014 (28/08/2014) | 550.5530 | 556.5890 | 555.5140 | 552.0400 | 553.7770 |
| Wednesday 27 August 2014 (27/08/2014) | 545.4670 | 550.5530 | 550.4290 | 546.6540 | 548.5415 |
| Tuesday 26 August 2014 (26/08/2014) | 541.9840 | 545.5210 | 544.8130 | 542.8980 | 543.8555 |
| Monday 25 August 2014 (25/08/2014) | 543.0790 | 542.1090 | 542.3190 | 543.2770 | 542.7980 |
| Friday 22 August 2014 (22/08/2014) | 542.0250 | 543.6990 | 543.2570 | 541.9580 | 542.6075 |
| Thursday 21 August 2014 (21/08/2014) | 541.8570 | 541.9890 | 539.5240 | 541.3460 | 540.4350 |
| Wednesday 20 August 2014 (20/08/2014) | 540.6650 | 542.0540 | 541.8560 | 541.0850 | 541.4705 |
| Tuesday 19 August 2014 (19/08/2014) | 537.8630 | 540.8490 | 538.3690 | 538.4240 | 538.3965 |
| Monday 18 August 2014 (18/08/2014) | 537.8070 | 537.9490 | 537.9450 | 536.4480 | 537.1965 |
| Friday 15 August 2014 (15/08/2014) | 538.6150 | 538.1260 | 537.8230 | 537.1870 | 537.5050 |
| Thursday 14 August 2014 (14/08/2014) | 536.2140 | 538.6020 | 537.5090 | 536.2630 | 536.8860 |
| Wednesday 13 August 2014 (13/08/2014) | 533.8980 | 536.2670 | 534.0020 | 535.7840 | 534.8930 |
| Tuesday 12 August 2014 (12/08/2014) | 532.2470 | 533.9250 | 534.4070 | 532.3080 | 533.3575 |
| Monday 11 August 2014 (11/08/2014) | 533.6810 | 532.3850 | 533.2600 | 532.6990 | 532.9795 |
| Friday 8 August 2014 (08/08/2014) | 535.0970 | 533.9440 | 534.8210 | 533.7220 | 534.2715 |
| Thursday 7 August 2014 (07/08/2014) | 539.2420 | 535.1400 | 534.5740 | 537.2440 | 535.9090 |
| Wednesday 6 August 2014 (06/08/2014) | 536.9090 | 539.3410 | 536.5480 | 539.6210 | 538.0845 |
| Tuesday 5 August 2014 (05/08/2014) | 533.8750 | 536.9000 | 537.2390 | 534.1530 | 535.6960 |
| Monday 4 August 2014 (04/08/2014) | 532.7970 | 533.8420 | 533.4890 | 532.9450 | 533.2170 |
| Friday 1 August 2014 (01/08/2014) | 531.9020 | 533.5100 | 531.3700 | 532.0250 | 531.6975 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 533.6490 | 531.6050 | 533.5620 | 532.0820 | 532.8220 |
| Wednesday 30 July 2014 (30/07/2014) | 531.2750 | 533.6370 | 533.1640 | 530.2500 | 531.7070 |
| Tuesday 29 July 2014 (29/07/2014) | 530.3260 | 531.2510 | 530.8890 | 530.0080 | 530.4485 |
| Monday 28 July 2014 (28/07/2014) | 529.2890 | 530.2850 | 529.8270 | 529.3870 | 529.6070 |
| Friday 25 July 2014 (25/07/2014) | 530.8620 | 528.4320 | 530.7740 | 529.6260 | 530.2000 |
| Thursday 24 July 2014 (24/07/2014) | 532.4480 | 530.8440 | 531.1570 | 530.7710 | 530.9640 |
| Wednesday 23 July 2014 (23/07/2014) | 530.7950 | 532.3510 | 530.6800 | 532.4610 | 531.5705 |
| Tuesday 22 July 2014 (22/07/2014) | 529.5510 | 530.8060 | 529.0780 | 529.1590 | 529.1185 |
| Monday 21 July 2014 (21/07/2014) | 532.8030 | 529.5390 | 532.1350 | 530.3140 | 531.2245 |
| Friday 18 July 2014 (18/07/2014) | 528.1870 | 532.7890 | 530.1500 | 530.7230 | 530.4365 |
| Thursday 17 July 2014 (17/07/2014) | 524.4200 | 528.2210 | 527.5050 | 525.2450 | 526.3750 |
| Wednesday 16 July 2014 (16/07/2014) | 521.5060 | 524.4060 | 522.3550 | 521.4710 | 521.9130 |
| Tuesday 15 July 2014 (15/07/2014) | 519.9810 | 521.1810 | 521.3210 | 519.7860 | 520.5535 |
| Monday 14 July 2014 (14/07/2014) | 519.4150 | 520.0470 | 519.7890 | 520.0790 | 519.9340 |
| Friday 11 July 2014 (11/07/2014) | 519.4280 | 520.6940 | 519.8560 | 520.4710 | 520.1635 |
| Thursday 10 July 2014 (10/07/2014) | 520.4110 | 519.4680 | 519.2400 | 520.8340 | 520.0370 |
| Wednesday 9 July 2014 (09/07/2014) | 520.0310 | 520.4320 | 520.5100 | 520.4140 | 520.4620 |
| Tuesday 8 July 2014 (08/07/2014) | 515.7410 | 520.0330 | 518.6910 | 517.2480 | 517.9695 |
| Monday 7 July 2014 (07/07/2014) | 514.3230 | 515.7350 | 514.4300 | 514.8000 | 514.6150 |
| Friday 4 July 2014 (04/07/2014) | 513.0660 | 514.3360 | 513.6640 | 513.1280 | 513.3960 |
| Thursday 3 July 2014 (03/07/2014) | 521.1800 | 513.0690 | 516.3410 | 517.7930 | 517.0670 |
| Wednesday 2 July 2014 (02/07/2014) | 524.4480 | 521.1780 | 521.8310 | 523.9490 | 522.8900 |
| Tuesday 1 July 2014 (01/07/2014) | 521.1090 | 524.4890 | 522.2030 | 523.0760 | 522.6395 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 519.6400 | 521.1190 | 521.3110 | 519.3830 | 520.3470 |
| Friday 27 June 2014 (27/06/2014) | 517.3400 | 519.8140 | 519.0340 | 517.9630 | 518.4985 |
| Thursday 26 June 2014 (26/06/2014) | 517.8080 | 517.3400 | 518.4330 | 517.8370 | 518.1350 |
| Wednesday 25 June 2014 (25/06/2014) | 517.4720 | 517.7670 | 516.9530 | 516.9130 | 516.9330 |
| Tuesday 24 June 2014 (24/06/2014) | 520.4800 | 517.4610 | 518.6980 | 516.8290 | 517.7635 |
| Monday 23 June 2014 (23/06/2014) | 521.1510 | 520.4440 | 521.7000 | 521.2270 | 521.4635 |
| Friday 20 June 2014 (20/06/2014) | 523.7480 | 521.8440 | 523.9980 | 521.6330 | 522.8155 |
| Thursday 19 June 2014 (19/06/2014) | 523.6660 | 523.8360 | 523.6850 | 524.4500 | 524.0675 |
| Wednesday 18 June 2014 (18/06/2014) | 522.7290 | 523.8180 | 522.1850 | 523.3270 | 522.7560 |
| Tuesday 17 June 2014 (17/06/2014) | 521.9200 | 522.9030 | 522.8610 | 521.1410 | 522.0010 |
| Monday 16 June 2014 (16/06/2014) | 522.9850 | 522.0640 | 523.0880 | 522.3470 | 522.7175 |
| Friday 13 June 2014 (13/06/2014) | 522.5430 | 523.4870 | 522.5990 | 522.4930 | 522.5460 |
| Thursday 12 June 2014 (12/06/2014) | 521.0440 | 522.3920 | 522.2980 | 521.3860 | 521.8420 |
| Wednesday 11 June 2014 (11/06/2014) | 519.2270 | 521.1210 | 521.0790 | 520.3590 | 520.7190 |
| Tuesday 10 June 2014 (10/06/2014) | 514.4760 | 519.3200 | 516.4250 | 516.3890 | 516.4070 |
| Monday 9 June 2014 (09/06/2014) | 513.1550 | 514.5010 | 513.8880 | 513.5780 | 513.7330 |
| Friday 6 June 2014 (06/06/2014) | 514.7590 | 513.0230 | 515.6260 | 512.7760 | 514.2010 |
| Thursday 5 June 2014 (05/06/2014) | 512.6320 | 514.8270 | 513.5420 | 512.8670 | 513.2045 |
| Wednesday 4 June 2014 (04/06/2014) | 509.6290 | 512.6790 | 512.9290 | 510.9230 | 511.9260 |
| Tuesday 3 June 2014 (03/06/2014) | 509.7580 | 509.5980 | 509.9540 | 509.9790 | 509.9665 |
| Monday 2 June 2014 (02/06/2014) | 511.5740 | 509.7530 | 509.5820 | 511.0490 | 510.3155 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 511.3740 | 511.8110 | 512.7180 | 512.0240 | 512.3710 |
| Thursday 29 May 2014 (29/05/2014) | 508.8540 | 511.2340 | 507.7120 | 509.3480 | 508.5300 |
| Wednesday 28 May 2014 (28/05/2014) | 514.1760 | 508.9040 | 513.6570 | 509.1400 | 511.3985 |
| Tuesday 27 May 2014 (27/05/2014) | 512.0620 | 514.2230 | 513.4230 | 513.8370 | 513.6300 |
| Monday 26 May 2014 (26/05/2014) | 511.3340 | 512.1270 | 512.3910 | 510.5610 | 511.4760 |
| Friday 23 May 2014 (23/05/2014) | 510.0620 | 511.3130 | 510.3620 | 510.5380 | 510.4500 |
| Thursday 22 May 2014 (22/05/2014) | 510.8090 | 509.9390 | 509.6300 | 508.6680 | 509.1490 |
| Wednesday 21 May 2014 (21/05/2014) | 510.3770 | 510.7980 | 509.4060 | 510.4960 | 509.9510 |
| Tuesday 20 May 2014 (20/05/2014) | 511.1560 | 510.4240 | 511.0120 | 511.1240 | 511.0680 |
| Monday 19 May 2014 (19/05/2014) | 517.7030 | 511.1980 | 515.2450 | 512.7620 | 514.0035 |
| Friday 16 May 2014 (16/05/2014) | 517.2670 | 517.2240 | 517.0440 | 515.2770 | 516.1605 |
| Thursday 15 May 2014 (15/05/2014) | 517.3440 | 517.3780 | 517.1780 | 517.4060 | 517.2920 |
| Wednesday 14 May 2014 (14/05/2014) | 513.7540 | 517.5610 | 514.7480 | 515.5620 | 515.1550 |
| Tuesday 13 May 2014 (13/05/2014) | 516.2450 | 513.7540 | 514.9230 | 513.7850 | 514.3540 |
| Monday 12 May 2014 (12/05/2014) | 518.9180 | 516.2020 | 519.2090 | 516.4100 | 517.8095 |
| Friday 9 May 2014 (09/05/2014) | 521.2480 | 518.7450 | 520.0790 | 519.6940 | 519.8865 |
| Thursday 8 May 2014 (08/05/2014) | 526.7910 | 521.1710 | 526.6610 | 519.8440 | 523.2525 |
| Wednesday 7 May 2014 (07/05/2014) | 530.2460 | 526.7780 | 530.4830 | 527.1300 | 528.8065 |
| Tuesday 6 May 2014 (06/05/2014) | 526.8150 | 530.0880 | 529.4350 | 528.5400 | 528.9875 |
| Monday 5 May 2014 (05/05/2014) | 522.7660 | 526.7920 | 526.1310 | 522.3310 | 524.2310 |
| Friday 2 May 2014 (02/05/2014) | 523.3090 | 522.4520 | 521.0460 | 519.1220 | 520.0840 |
| Thursday 1 May 2014 (01/05/2014) | 524.0450 | 523.3090 | 523.1390 | 524.9100 | 524.0245 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 521.3380 | 524.5290 | 524.2390 | 522.9850 | 523.6120 |
| Tuesday 29 April 2014 (29/04/2014) | 517.9670 | 521.3210 | 519.4770 | 518.4990 | 518.9880 |
| Monday 28 April 2014 (28/04/2014) | 520.0970 | 517.9810 | 519.5450 | 520.4260 | 519.9855 |
| Friday 25 April 2014 (25/04/2014) | 518.7030 | 519.8910 | 519.7890 | 520.2700 | 520.0295 |
| Thursday 24 April 2014 (24/04/2014) | 522.1880 | 518.7150 | 519.4620 | 519.7950 | 519.6285 |
| Wednesday 23 April 2014 (23/04/2014) | 527.3020 | 522.1280 | 522.7430 | 523.5580 | 523.1505 |
| Tuesday 22 April 2014 (22/04/2014) | 520.0620 | 527.3370 | 525.9340 | 522.0080 | 523.9710 |
| Monday 21 April 2014 (21/04/2014) | 520.4220 | 520.0450 | 520.0240 | 518.4040 | 519.2140 |
| Friday 18 April 2014 (18/04/2014) | 519.7550 | 520.1870 | 519.6640 | 520.6840 | 520.1740 |
| Thursday 17 April 2014 (17/04/2014) | 521.4960 | 519.7500 | 521.3850 | 520.7200 | 521.0525 |
| Wednesday 16 April 2014 (16/04/2014) | 520.6540 | 521.5000 | 520.3240 | 521.5420 | 520.9330 |
| Tuesday 15 April 2014 (15/04/2014) | 518.3800 | 520.5850 | 519.8490 | 517.8770 | 518.8630 |
| Monday 14 April 2014 (14/04/2014) | 515.9040 | 518.3240 | 516.4870 | 515.8850 | 516.1860 |
| Friday 11 April 2014 (11/04/2014) | 513.4740 | 515.9910 | 514.3730 | 511.8420 | 513.1075 |
| Thursday 10 April 2014 (10/04/2014) | 513.7240 | 513.4270 | 512.6230 | 514.2360 | 513.4295 |
| Wednesday 9 April 2014 (09/04/2014) | 511.1730 | 513.6270 | 514.2420 | 512.5700 | 513.4060 |
| Tuesday 8 April 2014 (08/04/2014) | 511.2290 | 511.2020 | 511.0150 | 511.7810 | 511.3980 |
| Monday 7 April 2014 (07/04/2014) | 515.7280 | 511.2570 | 513.4890 | 512.5060 | 512.9975 |
| Friday 4 April 2014 (04/04/2014) | 513.6570 | 516.1880 | 514.0070 | 514.6640 | 514.3355 |
| Thursday 3 April 2014 (03/04/2014) | 512.3740 | 513.5850 | 511.7650 | 512.3990 | 512.0820 |
| Wednesday 2 April 2014 (02/04/2014) | 510.8540 | 512.3740 | 512.4640 | 511.2150 | 511.8395 |
| Tuesday 1 April 2014 (01/04/2014) | 508.1630 | 510.8940 | 509.6560 | 510.2910 | 509.9735 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 508.5790 | 508.2130 | 510.2870 | 508.4900 | 509.3885 |
| Friday 28 March 2014 (28/03/2014) | 511.8980 | 509.7940 | 509.8890 | 510.2150 | 510.0520 |
| Thursday 27 March 2014 (27/03/2014) | 511.0640 | 512.1840 | 510.1200 | 509.9350 | 510.0275 |
| Wednesday 26 March 2014 (26/03/2014) | 512.4800 | 511.4720 | 512.2730 | 511.5730 | 511.9230 |
| Tuesday 25 March 2014 (25/03/2014) | 514.1240 | 512.8170 | 513.6630 | 511.6810 | 512.6720 |
| Monday 24 March 2014 (24/03/2014) | 512.3040 | 514.0980 | 510.9770 | 512.7910 | 511.8840 |
| Friday 21 March 2014 (21/03/2014) | 510.8470 | 510.6720 | 510.4360 | 508.8210 | 509.6285 |
| Thursday 20 March 2014 (20/03/2014) | 515.4840 | 510.8490 | 513.9280 | 510.4060 | 512.1670 |
| Wednesday 19 March 2014 (19/03/2014) | 519.3470 | 515.5410 | 518.3290 | 517.9970 | 518.1630 |
| Tuesday 18 March 2014 (18/03/2014) | 518.7700 | 519.2960 | 517.3000 | 520.0940 | 518.6970 |
| Monday 17 March 2014 (17/03/2014) | 515.3560 | 518.8780 | 515.3100 | 518.0360 | 516.6730 |
| Friday 14 March 2014 (14/03/2014) | 517.1920 | 516.8420 | 516.9870 | 516.6810 | 516.8340 |
| Thursday 13 March 2014 (13/03/2014) | 514.3620 | 516.9940 | 516.6530 | 519.3100 | 517.9815 |
| Wednesday 12 March 2014 (12/03/2014) | 516.9310 | 514.3320 | 514.4630 | 513.9300 | 514.1965 |
| Tuesday 11 March 2014 (11/03/2014) | 513.4410 | 516.6500 | 515.7960 | 513.8680 | 514.8320 |
| Monday 10 March 2014 (10/03/2014) | 512.9610 | 513.5610 | 512.3270 | 513.2350 | 512.7810 |
| Friday 7 March 2014 (07/03/2014) | 507.4930 | 513.3120 | 514.8500 | 509.4520 | 512.1510 |
| Thursday 6 March 2014 (06/03/2014) | 506.4070 | 507.5800 | 505.8140 | 507.6830 | 506.7485 |
| Wednesday 5 March 2014 (05/03/2014) | 501.0930 | 506.4070 | 505.4510 | 503.4270 | 504.4390 |
| Tuesday 4 March 2014 (04/03/2014) | 502.0230 | 501.1060 | 501.4310 | 502.6580 | 502.0445 |
| Monday 3 March 2014 (03/03/2014) | 498.2370 | 501.5490 | 500.6510 | 501.2520 | 500.9515 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 502.5480 | 499.0140 | 501.2080 | 501.7670 | 501.4875 |
| Thursday 27 February 2014 (27/02/2014) | 502.3400 | 502.5400 | 503.7230 | 502.6990 | 503.2110 |
| Wednesday 26 February 2014 (26/02/2014) | 501.6630 | 502.3400 | 502.1060 | 501.4690 | 501.7875 |
| Tuesday 25 February 2014 (25/02/2014) | 500.9980 | 501.6500 | 503.2590 | 501.4610 | 502.3600 |
| Monday 24 February 2014 (24/02/2014) | 498.2060 | 501.0060 | 498.2510 | 500.1060 | 499.1785 |
| Friday 21 February 2014 (21/02/2014) | 500.4980 | 497.4160 | 497.9170 | 499.5940 | 498.7555 |
| Thursday 20 February 2014 (20/02/2014) | 498.7110 | 500.5300 | 497.9850 | 499.1550 | 498.5700 |
| Wednesday 19 February 2014 (19/02/2014) | 494.7170 | 498.7650 | 498.4530 | 495.8340 | 497.1435 |
| Tuesday 18 February 2014 (18/02/2014) | 494.0000 | 494.7250 | 495.0360 | 495.6410 | 495.3385 |
| Monday 17 February 2014 (17/02/2014) | 495.0280 | 494.0240 | 493.9290 | 494.2850 | 494.1070 |
| Friday 14 February 2014 (14/02/2014) | 491.7120 | 493.9480 | 492.7200 | 493.5790 | 493.1495 |
| Thursday 13 February 2014 (13/02/2014) | 497.7280 | 491.7020 | 492.0430 | 494.9220 | 493.4825 |
| Wednesday 12 February 2014 (12/02/2014) | 500.4950 | 497.6950 | 499.7610 | 502.5940 | 501.1775 |
| Tuesday 11 February 2014 (11/02/2014) | 496.9840 | 500.4730 | 498.7680 | 500.9060 | 499.8370 |
| Monday 10 February 2014 (10/02/2014) | 496.5570 | 496.8310 | 495.3930 | 496.0180 | 495.7055 |
| Friday 7 February 2014 (07/02/2014) | 494.7700 | 496.5150 | 496.2640 | 495.0940 | 495.6790 |
| Thursday 6 February 2014 (06/02/2014) | 497.3060 | 494.7700 | 497.5610 | 496.1560 | 496.8585 |
| Wednesday 5 February 2014 (05/02/2014) | 497.7210 | 497.3030 | 497.5890 | 497.4530 | 497.5210 |
| Tuesday 4 February 2014 (04/02/2014) | 490.3380 | 497.7230 | 490.7890 | 496.5190 | 493.6540 |
| Monday 3 February 2014 (03/02/2014) | 487.6870 | 490.3400 | 487.4130 | 487.4950 | 487.4540 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 481.9440 | 486.7890 | 483.4710 | 482.9740 | 483.2225 |
| Thursday 30 January 2014 (30/01/2014) | 479.6850 | 481.9590 | 478.6960 | 480.8200 | 479.7580 |
| Wednesday 29 January 2014 (29/01/2014) | 479.5400 | 479.6850 | 479.8480 | 482.0470 | 480.9475 |
| Tuesday 28 January 2014 (28/01/2014) | 480.7620 | 479.5350 | 479.8760 | 481.7950 | 480.8355 |
| Monday 27 January 2014 (27/01/2014) | 478.1420 | 480.7700 | 480.0140 | 480.4980 | 480.2560 |
| Friday 24 January 2014 (24/01/2014) | 481.0280 | 478.2000 | 479.0690 | 478.2470 | 478.6580 |
| Thursday 23 January 2014 (23/01/2014) | 480.0620 | 481.0300 | 480.3850 | 480.1660 | 480.2755 |
| Wednesday 22 January 2014 (22/01/2014) | 479.8960 | 480.0620 | 483.2660 | 484.1260 | 483.6960 |
| Tuesday 21 January 2014 (21/01/2014) | 475.4910 | 479.8960 | 479.0030 | 476.2110 | 477.6070 |
| Monday 20 January 2014 (20/01/2014) | 471.8200 | 475.4880 | 477.3300 | 474.3660 | 475.8480 |
| Friday 17 January 2014 (17/01/2014) | 470.0670 | 472.2490 | 473.3710 | 471.0380 | 472.2045 |
| Thursday 16 January 2014 (16/01/2014) | 471.6090 | 470.0600 | 468.2780 | 471.5510 | 469.9145 |
| Wednesday 15 January 2014 (15/01/2014) | 473.5560 | 471.6160 | 470.9370 | 472.1500 | 471.5435 |
| Tuesday 14 January 2014 (14/01/2014) | 478.0920 | 473.5290 | 474.0010 | 477.4360 | 475.7185 |
| Monday 13 January 2014 (13/01/2014) | 476.6070 | 478.1050 | 476.3110 | 478.1110 | 477.2110 |
| Friday 10 January 2014 (10/01/2014) | 473.7940 | 476.1020 | 473.8940 | 476.0880 | 474.9910 |
| Thursday 9 January 2014 (09/01/2014) | 476.8500 | 473.7990 | 474.1050 | 475.3850 | 474.7450 |
| Wednesday 8 January 2014 (08/01/2014) | 473.2490 | 476.8580 | 476.0760 | 473.3960 | 474.7360 |
| Tuesday 7 January 2014 (07/01/2014) | 477.7730 | 473.2460 | 474.7320 | 475.6340 | 475.1830 |
| Monday 6 January 2014 (06/01/2014) | 474.8470 | 477.7790 | 475.6560 | 475.0890 | 475.3725 |
| Friday 3 January 2014 (03/01/2014) | 471.6240 | 473.6630 | 471.1240 | 474.8490 | 472.9865 |
| Thursday 2 January 2014 (02/01/2014) | 467.1030 | 471.6220 | 468.0790 | 472.3600 | 470.2195 |
| Wednesday 1 January 2014 (01/01/2014) | 469.1840 | 467.1150 | 467.2720 | 469.0570 | 468.1645 |