/

Australian Dollar-Swiss Franc History: 2026

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.5586, reached on 18/03/2026

The lowest level of 2026 was 0.529 reached 02/01/2026

The average level of 2026 was 0.5448

Scroll down for a day-by-day record of AUD/CHF values in 2026.

View Past and Historical Exchange Rates

AUD/CHF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
0.5521
0.5515
0.5517
0.5516
0.5517
Thursday 2 April 2026 (02/04/2026)
0.5504
0.5521
0.5514
0.5494
0.5504
Wednesday 1 April 2026 (01/04/2026)
0.5516
0.5504
0.5512
0.5502
0.5507

March

Tuesday 31 March 2026 (31/03/2026)
0.5479
0.5516
0.5504
0.5492
0.5498
Monday 30 March 2026 (30/03/2026)
0.5479
0.5479
0.5481
0.5479
0.5480
Friday 27 March 2026 (27/03/2026)
0.5477
0.5494
0.5486
0.5475
0.5481
Thursday 26 March 2026 (26/03/2026)
0.5500
0.5477
0.5503
0.5477
0.5490
Wednesday 25 March 2026 (25/03/2026)
0.5514
0.5500
0.5514
0.5497
0.5506
Tuesday 24 March 2026 (24/03/2026)
0.5512
0.5514
0.5506
0.5502
0.5504
Monday 23 March 2026 (23/03/2026)
0.5520
0.5513
0.5517
0.5513
0.5515
Friday 20 March 2026 (20/03/2026)
0.5586
0.5534
0.5575
0.5553
0.5564
Thursday 19 March 2026 (19/03/2026)
0.5571
0.5586
0.5577
0.5577
0.5577
Wednesday 18 March 2026 (18/03/2026)
0.5576
0.5571
0.5586
0.5583
0.5585
Tuesday 17 March 2026 (17/03/2026)
0.5571
0.5575
0.5584
0.5562
0.5573
Monday 16 March 2026 (16/03/2026)
0.5531
0.5571
0.5558
0.5542
0.5550
Friday 13 March 2026 (13/03/2026)
0.5563
0.5525
0.5549
0.5543
0.5546
Thursday 12 March 2026 (12/03/2026)
0.5582
0.5563
0.5584
0.5562
0.5573
Wednesday 11 March 2026 (11/03/2026)
0.5543
0.5582
0.5575
0.5552
0.5564
Tuesday 10 March 2026 (10/03/2026)
0.5500
0.5543
0.5546
0.5498
0.5522
Monday 9 March 2026 (09/03/2026)
0.5448
0.5501
0.5469
0.5465
0.5467
Friday 6 March 2026 (06/03/2026)
0.5472
0.5455
0.5480
0.5466
0.5473
Thursday 5 March 2026 (05/03/2026)
0.5513
0.5472
0.5506
0.5468
0.5487
Wednesday 4 March 2026 (04/03/2026)
0.5501
0.5513
0.5512
0.5495
0.5504
Tuesday 3 March 2026 (03/03/2026)
0.5529
0.5501
0.5539
0.5478
0.5509
Monday 2 March 2026 (02/03/2026)
0.5410
0.5529
0.5478
0.5458
0.5468

February

Friday 27 February 2026 (27/02/2026)
0.5501
0.5475
0.5498
0.5476
0.5487
Thursday 26 February 2026 (26/02/2026)
0.5504
0.5501
0.5494
0.5494
0.5494
Wednesday 25 February 2026 (25/02/2026)
0.5463
0.5504
0.5493
0.5480
0.5487
Tuesday 24 February 2026 (24/02/2026)
0.5467
0.5463
0.5473
0.5460
0.5467
Monday 23 February 2026 (23/02/2026)
0.5485
0.5467
0.5481
0.5475
0.5478
Friday 20 February 2026 (20/02/2026)
0.5471
0.5496
0.5480
0.5467
0.5474
Thursday 19 February 2026 (19/02/2026)
0.5444
0.5471
0.5468
0.5447
0.5458
Wednesday 18 February 2026 (18/02/2026)
0.5457
0.5445
0.5453
0.5451
0.5452
Tuesday 17 February 2026 (17/02/2026)
0.5443
0.5457
0.5452
0.5434
0.5443
Monday 16 February 2026 (16/02/2026)
0.5432
0.5443
0.5447
0.5435
0.5441
Friday 13 February 2026 (13/02/2026)
0.5456
0.5429
0.5451
0.5431
0.5441
Thursday 12 February 2026 (12/02/2026)
0.5500
0.5456
0.5484
0.5470
0.5477
Wednesday 11 February 2026 (11/02/2026)
0.5435
0.5500
0.5476
0.5466
0.5471
Tuesday 10 February 2026 (10/02/2026)
0.5435
0.5434
0.5424
0.5415
0.5420
Monday 9 February 2026 (09/02/2026)
0.5446
0.5435
0.5446
0.5430
0.5438
Friday 6 February 2026 (06/02/2026)
0.5390
0.5442
0.5423
0.5401
0.5412
Thursday 5 February 2026 (05/02/2026)
0.5441
0.5390
0.5422
0.5407
0.5415
Wednesday 4 February 2026 (04/02/2026)
0.5444
0.5441
0.5442
0.5439
0.5441
Tuesday 3 February 2026 (03/02/2026)
0.5417
0.5444
0.5457
0.5418
0.5438
Monday 2 February 2026 (02/02/2026)
0.5374
0.5417
0.5391
0.5390
0.5391

January

Friday 30 January 2026 (30/01/2026)
0.5388
0.5383
0.5396
0.5368
0.5382
Thursday 29 January 2026 (29/01/2026)
0.5410
0.5388
0.5410
0.5378
0.5394
Wednesday 28 January 2026 (28/01/2026)
0.5338
0.5410
0.5378
0.5360
0.5369
Tuesday 27 January 2026 (27/01/2026)
0.5374
0.5338
0.5373
0.5338
0.5356
Monday 26 January 2026 (26/01/2026)
0.5365
0.5374
0.5375
0.5366
0.5371
Friday 23 January 2026 (23/01/2026)
0.5398
0.5381
0.5411
0.5401
0.5406
Thursday 22 January 2026 (22/01/2026)
0.5379
0.5398
0.5397
0.5379
0.5388
Wednesday 21 January 2026 (21/01/2026)
0.5321
0.5379
0.5351
0.5342
0.5347
Tuesday 20 January 2026 (20/01/2026)
0.5354
0.5321
0.5343
0.5320
0.5332
Monday 19 January 2026 (19/01/2026)
0.5344
0.5354
0.5347
0.5345
0.5346
Friday 16 January 2026 (16/01/2026)
0.5381
0.5367
0.5376
0.5365
0.5371
Thursday 15 January 2026 (15/01/2026)
0.5346
0.5381
0.5377
0.5350
0.5364
Wednesday 14 January 2026 (14/01/2026)
0.5352
0.5346
0.5360
0.5352
0.5356
Tuesday 13 January 2026 (13/01/2026)
0.5352
0.5352
0.5351
0.5348
0.5350
Monday 12 January 2026 (12/01/2026)
0.5350
0.5352
0.5348
0.5344
0.5346
Friday 9 January 2026 (09/01/2026)
0.5352
0.5358
0.5351
0.5346
0.5349
Thursday 8 January 2026 (08/01/2026)
0.5362
0.5352
0.5353
0.5343
0.5348
Wednesday 7 January 2026 (07/01/2026)
0.5362
0.5362
0.5374
0.5353
0.5364
Tuesday 6 January 2026 (06/01/2026)
0.5315
0.5362
0.5350
0.5323
0.5337
Monday 5 January 2026 (05/01/2026)
0.5281
0.5315
0.5320
0.5303
0.5312
Friday 2 January 2026 (02/01/2026)
0.5292
0.5304
0.5310
0.5290
0.5300
Thursday 1 January 2026 (01/01/2026)
0.5294
0.5294
0.5294
0.5294
0.5294