/

Australian Dollar-Swiss Franc History: 2026

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.5872, reached on 18/09/2026

The lowest level of 2026 was 0.529 reached 02/01/2026

The average level of 2026 was 0.5605

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/CHF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
0.5787
0.5798
0.5799
0.5789
0.5794
Thursday 8 October 2026 (08/10/2026)
0.5802
0.5787
0.5795
0.5794
0.5795
Wednesday 7 October 2026 (07/10/2026)
0.5808
0.5802
0.5808
0.5791
0.5800
Tuesday 6 October 2026 (06/10/2026)
0.5791
0.5808
0.5804
0.5796
0.5800
Monday 5 October 2026 (05/10/2026)
0.5765
0.5791
0.5781
0.5769
0.5775
Friday 2 October 2026 (02/10/2026)
0.5760
0.5765
0.5760
0.5741
0.5751
Thursday 1 October 2026 (01/10/2026)
0.5805
0.5760
0.5809
0.5757
0.5783

September

Wednesday 30 September 2026 (30/09/2026)
0.5826
0.5805
0.5828
0.5808
0.5818
Tuesday 29 September 2026 (29/09/2026)
0.5839
0.5826
0.5849
0.5826
0.5838
Monday 28 September 2026 (28/09/2026)
0.5815
0.5839
0.5835
0.5819
0.5827
Friday 25 September 2026 (25/09/2026)
0.5805
0.5819
0.5820
0.5812
0.5816
Thursday 24 September 2026 (24/09/2026)
0.5809
0.5805
0.5816
0.5798
0.5807
Wednesday 23 September 2026 (23/09/2026)
0.5838
0.5809
0.5823
0.5814
0.5819
Tuesday 22 September 2026 (22/09/2026)
0.5846
0.5838
0.5837
0.5835
0.5836
Monday 21 September 2026 (21/09/2026)
0.5859
0.5846
0.5854
0.5849
0.5852
Friday 18 September 2026 (18/09/2026)
0.5863
0.5857
0.5872
0.5862
0.5867
Thursday 17 September 2026 (17/09/2026)
0.5853
0.5863
0.5860
0.5858
0.5859
Wednesday 16 September 2026 (16/09/2026)
0.5839
0.5853
0.5843
0.5837
0.5840
Tuesday 15 September 2026 (15/09/2026)
0.5836
0.5839
0.5839
0.5824
0.5832
Monday 14 September 2026 (14/09/2026)
0.5850
0.5836
0.5835
0.5834
0.5835
Friday 11 September 2026 (11/09/2026)
0.5817
0.5855
0.5851
0.5835
0.5843
Thursday 10 September 2026 (10/09/2026)
0.5848
0.5818
0.5843
0.5823
0.5833
Wednesday 9 September 2026 (09/09/2026)
0.5842
0.5848
0.5845
0.5838
0.5842
Tuesday 8 September 2026 (08/09/2026)
0.5844
0.5842
0.5855
0.5840
0.5848
Monday 7 September 2026 (07/09/2026)
0.5824
0.5844
0.5836
0.5835
0.5836
Friday 4 September 2026 (04/09/2026)
0.5815
0.5835
0.5830
0.5821
0.5826
Thursday 3 September 2026 (03/09/2026)
0.5828
0.5815
0.5817
0.5811
0.5814
Wednesday 2 September 2026 (02/09/2026)
0.5799
0.5828
0.5829
0.5808
0.5819
Tuesday 1 September 2026 (01/09/2026)
0.5793
0.5799
0.5797
0.5796
0.5797

August

Monday 31 August 2026 (31/08/2026)
0.5786
0.5793
0.5794
0.5789
0.5792
Friday 28 August 2026 (28/08/2026)
0.5785
0.5796
0.5793
0.5788
0.5791
Thursday 27 August 2026 (27/08/2026)
0.5776
0.5785
0.5781
0.5774
0.5778
Wednesday 26 August 2026 (26/08/2026)
0.5741
0.5776
0.5769
0.5749
0.5759
Tuesday 25 August 2026 (25/08/2026)
0.5737
0.5741
0.5744
0.5741
0.5743
Monday 24 August 2026 (24/08/2026)
0.5730
0.5737
0.5739
0.5731
0.5735
Friday 21 August 2026 (21/08/2026)
0.5694
0.5745
0.5739
0.5704
0.5722
Thursday 20 August 2026 (20/08/2026)
0.5681
0.5694
0.5688
0.5682
0.5685
Wednesday 19 August 2026 (19/08/2026)
0.5757
0.5681
0.5737
0.5679
0.5708
Tuesday 18 August 2026 (18/08/2026)
0.5761
0.5757
0.5767
0.5757
0.5762
Monday 17 August 2026 (17/08/2026)
0.5759
0.5761
0.5759
0.5758
0.5759
Friday 14 August 2026 (14/08/2026)
0.5748
0.5762
0.5758
0.5748
0.5753
Thursday 13 August 2026 (13/08/2026)
0.5747
0.5748
0.5738
0.5735
0.5737
Wednesday 12 August 2026 (12/08/2026)
0.5726
0.5747
0.5739
0.5738
0.5739
Tuesday 11 August 2026 (11/08/2026)
0.5716
0.5726
0.5726
0.5715
0.5721
Monday 10 August 2026 (10/08/2026)
0.5716
0.5716
0.5718
0.5709
0.5714
Friday 7 August 2026 (07/08/2026)
0.5712
0.5710
0.5709
0.5703
0.5706
Thursday 6 August 2026 (06/08/2026)
0.5696
0.5712
0.5715
0.5692
0.5704
Wednesday 5 August 2026 (05/08/2026)
0.5700
0.5696
0.5701
0.5697
0.5699
Tuesday 4 August 2026 (04/08/2026)
0.5673
0.5700
0.5695
0.5679
0.5687
Monday 3 August 2026 (03/08/2026)
0.5694
0.5673
0.5685
0.5662
0.5674

July

Friday 31 July 2026 (31/07/2026)
0.5659
0.5671
0.5678
0.5672
0.5675
Thursday 30 July 2026 (30/07/2026)
0.5658
0.5659
0.5669
0.5651
0.5660
Wednesday 29 July 2026 (29/07/2026)
0.5714
0.5658
0.5706
0.5675
0.5691
Tuesday 28 July 2026 (28/07/2026)
0.5726
0.5714
0.5719
0.5712
0.5716
Monday 27 July 2026 (27/07/2026)
0.5718
0.5726
0.5709
0.5707
0.5708
Friday 24 July 2026 (24/07/2026)
0.5692
0.5712
0.5708
0.5705
0.5707
Thursday 23 July 2026 (23/07/2026)
0.5698
0.5692
0.5702
0.5696
0.5699
Wednesday 22 July 2026 (22/07/2026)
0.5689
0.5698
0.5693
0.5685
0.5689
Tuesday 21 July 2026 (21/07/2026)
0.5671
0.5689
0.5688
0.5675
0.5682
Monday 20 July 2026 (20/07/2026)
0.5633
0.5671
0.5671
0.5640
0.5656
Friday 17 July 2026 (17/07/2026)
0.5659
0.5637
0.5649
0.5631
0.5640
Thursday 16 July 2026 (16/07/2026)
0.5642
0.5659
0.5657
0.5643
0.5650
Wednesday 15 July 2026 (15/07/2026)
0.5644
0.5642
0.5645
0.5643
0.5644
Tuesday 14 July 2026 (14/07/2026)
0.5637
0.5644
0.5643
0.5634
0.5639
Monday 13 July 2026 (13/07/2026)
0.5617
0.5637
0.5630
0.5614
0.5622
Friday 10 July 2026 (10/07/2026)
0.5601
0.5621
0.5607
0.5605
0.5606
Thursday 9 July 2026 (09/07/2026)
0.5603
0.5601
0.5600
0.5597
0.5599
Wednesday 8 July 2026 (08/07/2026)
0.5601
0.5603
0.5602
0.5600
0.5601
Tuesday 7 July 2026 (07/07/2026)
0.5602
0.5602
0.5600
0.5598
0.5599
Monday 6 July 2026 (06/07/2026)
0.5574
0.5602
0.5596
0.5578
0.5587
Friday 3 July 2026 (03/07/2026)
0.5562
0.5576
0.5568
0.5561
0.5565
Thursday 2 July 2026 (02/07/2026)
0.5581
0.5562
0.5568
0.5560
0.5564
Wednesday 1 July 2026 (01/07/2026)
0.5594
0.5581
0.5590
0.5578
0.5584

June

Tuesday 30 June 2026 (30/06/2026)
0.5562
0.5594
0.5583
0.5561
0.5572
Monday 29 June 2026 (29/06/2026)
0.5583
0.5562
0.5583
0.5563
0.5573
Friday 26 June 2026 (26/06/2026)
0.5598
0.5584
0.5589
0.5578
0.5584
Thursday 25 June 2026 (25/06/2026)
0.5605
0.5598
0.5604
0.5594
0.5599
Wednesday 24 June 2026 (24/06/2026)
0.5600
0.5606
0.5606
0.5596
0.5601
Tuesday 23 June 2026 (23/06/2026)
0.5661
0.5600
0.5645
0.5615
0.5630
Monday 22 June 2026 (22/06/2026)
0.5661
0.5661
0.5669
0.5664
0.5667
Friday 19 June 2026 (19/06/2026)
0.5643
0.5658
0.5660
0.5647
0.5654
Thursday 18 June 2026 (18/06/2026)
0.5608
0.5643
0.5642
0.5612
0.5627
Wednesday 17 June 2026 (17/06/2026)
0.5605
0.5608
0.5610
0.5598
0.5604
Tuesday 16 June 2026 (16/06/2026)
0.5620
0.5605
0.5615
0.5611
0.5613
Monday 15 June 2026 (15/06/2026)
0.5614
0.5620
0.5615
0.5610
0.5613
Friday 12 June 2026 (12/06/2026)
0.5603
0.5616
0.5607
0.5604
0.5606
Thursday 11 June 2026 (11/06/2026)
0.5599
0.5603
0.5603
0.5594
0.5599
Wednesday 10 June 2026 (10/06/2026)
0.5610
0.5599
0.5610
0.5597
0.5604
Tuesday 9 June 2026 (09/06/2026)
0.5620
0.5610
0.5625
0.5604
0.5615
Monday 8 June 2026 (08/06/2026)
0.5593
0.5621
0.5622
0.5611
0.5617
Friday 5 June 2026 (05/06/2026)
0.5633
0.5610
0.5630
0.5615
0.5623
Thursday 4 June 2026 (04/06/2026)
0.5646
0.5633
0.5641
0.5632
0.5637
Wednesday 3 June 2026 (03/06/2026)
0.5653
0.5646
0.5651
0.5648
0.5650
Tuesday 2 June 2026 (02/06/2026)
0.5633
0.5652
0.5641
0.5640
0.5641
Monday 1 June 2026 (01/06/2026)
0.5603
0.5633
0.5629
0.5615
0.5622

May

Friday 29 May 2026 (29/05/2026)
0.5615
0.5611
0.5614
0.5614
0.5614
Thursday 28 May 2026 (28/05/2026)
0.5621
0.5615
0.5616
0.5616
0.5616
Wednesday 27 May 2026 (27/05/2026)
0.5632
0.5621
0.5629
0.5607
0.5618
Tuesday 26 May 2026 (26/05/2026)
0.5616
0.5632
0.5630
0.5618
0.5624
Monday 25 May 2026 (25/05/2026)
0.5620
0.5616
0.5613
0.5607
0.5610
Friday 22 May 2026 (22/05/2026)
0.5625
0.5595
0.5617
0.5606
0.5612
Thursday 21 May 2026 (21/05/2026)
0.5630
0.5625
0.5631
0.5603
0.5617
Wednesday 20 May 2026 (20/05/2026)
0.5607
0.5630
0.5632
0.5612
0.5622
Tuesday 19 May 2026 (19/05/2026)
0.5623
0.5607
0.5620
0.5599
0.5610
Monday 18 May 2026 (18/05/2026)
0.5629
0.5623
0.5627
0.5623
0.5625
Friday 15 May 2026 (15/05/2026)
0.5659
0.5624
0.5650
0.5623
0.5637
Thursday 14 May 2026 (14/05/2026)
0.5674
0.5659
0.5659
0.5656
0.5658
Wednesday 13 May 2026 (13/05/2026)
0.5651
0.5674
0.5671
0.5654
0.5663
Tuesday 12 May 2026 (12/05/2026)
0.5640
0.5651
0.5638
0.5636
0.5637
Monday 11 May 2026 (11/05/2026)
0.5624
0.5640
0.5640
0.5622
0.5631
Friday 8 May 2026 (08/05/2026)
0.5626
0.5627
0.5630
0.5629
0.5630
Thursday 7 May 2026 (07/05/2026)
0.5636
0.5626
0.5641
0.5635
0.5638
Wednesday 6 May 2026 (06/05/2026)
0.5624
0.5636
0.5647
0.5627
0.5637
Tuesday 5 May 2026 (05/05/2026)
0.5618
0.5625
0.5625
0.5604
0.5615
Monday 4 May 2026 (04/05/2026)
0.5619
0.5618
0.5628
0.5624
0.5626
Friday 1 May 2026 (01/05/2026)
0.5627
0.5630
0.5631
0.5620
0.5626

April

Thursday 30 April 2026 (30/04/2026)
0.5633
0.5627
0.5629
0.5616
0.5623
Wednesday 29 April 2026 (29/04/2026)
0.5668
0.5633
0.5661
0.5632
0.5647
Tuesday 28 April 2026 (28/04/2026)
0.5645
0.5668
0.5661
0.5652
0.5657
Monday 27 April 2026 (27/04/2026)
0.5610
0.5645
0.5641
0.5614
0.5628
Friday 24 April 2026 (24/04/2026)
0.5606
0.5612
0.5612
0.5606
0.5609
Thursday 23 April 2026 (23/04/2026)
0.5620
0.5605
0.5613
0.5609
0.5611
Wednesday 22 April 2026 (22/04/2026)
0.5585
0.5620
0.5612
0.5591
0.5602
Tuesday 21 April 2026 (21/04/2026)
0.5587
0.5585
0.5588
0.5581
0.5585
Monday 20 April 2026 (20/04/2026)
0.5570
0.5587
0.5585
0.5577
0.5581
Friday 17 April 2026 (17/04/2026)
0.5612
0.5604
0.5613
0.5610
0.5612
Thursday 16 April 2026 (16/04/2026)
0.5606
0.5612
0.5613
0.5609
0.5611
Wednesday 15 April 2026 (15/04/2026)
0.5565
0.5607
0.5594
0.5569
0.5582
Tuesday 14 April 2026 (14/04/2026)
0.5562
0.5565
0.5556
0.5554
0.5555
Monday 13 April 2026 (13/04/2026)
0.5541
0.5562
0.5561
0.5545
0.5553
Friday 10 April 2026 (10/04/2026)
0.5600
0.5575
0.5583
0.5575
0.5579
Thursday 9 April 2026 (09/04/2026)
0.5574
0.5600
0.5583
0.5567
0.5575
Wednesday 8 April 2026 (08/04/2026)
0.5565
0.5574
0.5587
0.5559
0.5573
Tuesday 7 April 2026 (07/04/2026)
0.5522
0.5565
0.5541
0.5537
0.5539
Monday 6 April 2026 (06/04/2026)
0.5510
0.5522
0.5522
0.5521
0.5522
Friday 3 April 2026 (03/04/2026)
0.5521
0.5515
0.5517
0.5516
0.5517
Thursday 2 April 2026 (02/04/2026)
0.5504
0.5521
0.5514
0.5494
0.5504
Wednesday 1 April 2026 (01/04/2026)
0.5516
0.5504
0.5512
0.5502
0.5507

March

Tuesday 31 March 2026 (31/03/2026)
0.5479
0.5516
0.5504
0.5492
0.5498
Monday 30 March 2026 (30/03/2026)
0.5479
0.5479
0.5481
0.5479
0.5480
Friday 27 March 2026 (27/03/2026)
0.5477
0.5494
0.5486
0.5475
0.5481
Thursday 26 March 2026 (26/03/2026)
0.5500
0.5477
0.5503
0.5477
0.5490
Wednesday 25 March 2026 (25/03/2026)
0.5514
0.5500
0.5514
0.5497
0.5506
Tuesday 24 March 2026 (24/03/2026)
0.5512
0.5514
0.5506
0.5502
0.5504
Monday 23 March 2026 (23/03/2026)
0.5520
0.5513
0.5517
0.5513
0.5515
Friday 20 March 2026 (20/03/2026)
0.5586
0.5534
0.5575
0.5553
0.5564
Thursday 19 March 2026 (19/03/2026)
0.5571
0.5586
0.5577
0.5577
0.5577
Wednesday 18 March 2026 (18/03/2026)
0.5576
0.5571
0.5586
0.5583
0.5585
Tuesday 17 March 2026 (17/03/2026)
0.5571
0.5575
0.5584
0.5562
0.5573
Monday 16 March 2026 (16/03/2026)
0.5531
0.5571
0.5558
0.5542
0.5550
Friday 13 March 2026 (13/03/2026)
0.5563
0.5525
0.5549
0.5543
0.5546
Thursday 12 March 2026 (12/03/2026)
0.5582
0.5563
0.5584
0.5562
0.5573
Wednesday 11 March 2026 (11/03/2026)
0.5543
0.5582
0.5575
0.5552
0.5564
Tuesday 10 March 2026 (10/03/2026)
0.5500
0.5543
0.5546
0.5498
0.5522
Monday 9 March 2026 (09/03/2026)
0.5448
0.5501
0.5469
0.5465
0.5467
Friday 6 March 2026 (06/03/2026)
0.5472
0.5455
0.5480
0.5466
0.5473
Thursday 5 March 2026 (05/03/2026)
0.5513
0.5472
0.5506
0.5468
0.5487
Wednesday 4 March 2026 (04/03/2026)
0.5501
0.5513
0.5512
0.5495
0.5504
Tuesday 3 March 2026 (03/03/2026)
0.5529
0.5501
0.5539
0.5478
0.5509
Monday 2 March 2026 (02/03/2026)
0.5410
0.5529
0.5478
0.5458
0.5468

February

Friday 27 February 2026 (27/02/2026)
0.5501
0.5475
0.5498
0.5476
0.5487
Thursday 26 February 2026 (26/02/2026)
0.5504
0.5501
0.5494
0.5494
0.5494
Wednesday 25 February 2026 (25/02/2026)
0.5463
0.5504
0.5493
0.5480
0.5487
Tuesday 24 February 2026 (24/02/2026)
0.5467
0.5463
0.5473
0.5460
0.5467
Monday 23 February 2026 (23/02/2026)
0.5485
0.5467
0.5481
0.5475
0.5478
Friday 20 February 2026 (20/02/2026)
0.5471
0.5496
0.5480
0.5467
0.5474
Thursday 19 February 2026 (19/02/2026)
0.5444
0.5471
0.5468
0.5447
0.5458
Wednesday 18 February 2026 (18/02/2026)
0.5457
0.5445
0.5453
0.5451
0.5452
Tuesday 17 February 2026 (17/02/2026)
0.5443
0.5457
0.5452
0.5434
0.5443
Monday 16 February 2026 (16/02/2026)
0.5432
0.5443
0.5447
0.5435
0.5441
Friday 13 February 2026 (13/02/2026)
0.5456
0.5429
0.5451
0.5431
0.5441
Thursday 12 February 2026 (12/02/2026)
0.5500
0.5456
0.5484
0.5470
0.5477
Wednesday 11 February 2026 (11/02/2026)
0.5435
0.5500
0.5476
0.5466
0.5471
Tuesday 10 February 2026 (10/02/2026)
0.5435
0.5434
0.5424
0.5415
0.5420
Monday 9 February 2026 (09/02/2026)
0.5446
0.5435
0.5446
0.5430
0.5438
Friday 6 February 2026 (06/02/2026)
0.5390
0.5442
0.5423
0.5401
0.5412
Thursday 5 February 2026 (05/02/2026)
0.5441
0.5390
0.5422
0.5407
0.5415
Wednesday 4 February 2026 (04/02/2026)
0.5444
0.5441
0.5442
0.5439
0.5441
Tuesday 3 February 2026 (03/02/2026)
0.5417
0.5444
0.5457
0.5418
0.5438
Monday 2 February 2026 (02/02/2026)
0.5374
0.5417
0.5391
0.5390
0.5391

January

Friday 30 January 2026 (30/01/2026)
0.5388
0.5383
0.5396
0.5368
0.5382
Thursday 29 January 2026 (29/01/2026)
0.5410
0.5388
0.5410
0.5378
0.5394
Wednesday 28 January 2026 (28/01/2026)
0.5338
0.5410
0.5378
0.5360
0.5369
Tuesday 27 January 2026 (27/01/2026)
0.5374
0.5338
0.5373
0.5338
0.5356
Monday 26 January 2026 (26/01/2026)
0.5365
0.5374
0.5375
0.5366
0.5371
Friday 23 January 2026 (23/01/2026)
0.5398
0.5381
0.5411
0.5401
0.5406
Thursday 22 January 2026 (22/01/2026)
0.5379
0.5398
0.5397
0.5379
0.5388
Wednesday 21 January 2026 (21/01/2026)
0.5321
0.5379
0.5351
0.5342
0.5347
Tuesday 20 January 2026 (20/01/2026)
0.5354
0.5321
0.5343
0.5320
0.5332
Monday 19 January 2026 (19/01/2026)
0.5344
0.5354
0.5347
0.5345
0.5346
Friday 16 January 2026 (16/01/2026)
0.5381
0.5367
0.5376
0.5365
0.5371
Thursday 15 January 2026 (15/01/2026)
0.5346
0.5381
0.5377
0.5350
0.5364
Wednesday 14 January 2026 (14/01/2026)
0.5352
0.5346
0.5360
0.5352
0.5356
Tuesday 13 January 2026 (13/01/2026)
0.5352
0.5352
0.5351
0.5348
0.5350
Monday 12 January 2026 (12/01/2026)
0.5350
0.5352
0.5348
0.5344
0.5346
Friday 9 January 2026 (09/01/2026)
0.5352
0.5358
0.5351
0.5346
0.5349
Thursday 8 January 2026 (08/01/2026)
0.5362
0.5352
0.5353
0.5343
0.5348
Wednesday 7 January 2026 (07/01/2026)
0.5362
0.5362
0.5374
0.5353
0.5364
Tuesday 6 January 2026 (06/01/2026)
0.5315
0.5362
0.5350
0.5323
0.5337
Monday 5 January 2026 (05/01/2026)
0.5281
0.5315
0.5320
0.5303
0.5312
Friday 2 January 2026 (02/01/2026)
0.5292
0.5304
0.5310
0.5290
0.5300
Thursday 1 January 2026 (01/01/2026)
0.5294
0.5294
0.5294
0.5294
0.5294