Australian Dollar-Swiss Franc History: 2022
Daily AUD/CHF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 0.7068 on 29/11/2023
Lowest exchange rate of 2022: 0.6186 on 29/11/2023
Average exchange rate of 2022: 0.6631
Set AlertWhat was the Australian Dollar worth against the Swiss Franc on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 0.6257 |
0.6310 |
0.6273 |
0.6270 |
0.6272 |
| Thursday 29 December 2022 (29/12/2022) | 0.6261 |
0.6257 |
0.6253 |
0.6232 |
0.6243 |
| Wednesday 28 December 2022 (28/12/2022) | 0.6258 |
0.6262 |
0.6274 |
0.6273 |
0.6274 |
| Tuesday 27 December 2022 (27/12/2022) | 0.6266 |
0.6258 |
0.6279 |
0.6273 |
0.6276 |
| Monday 26 December 2022 (26/12/2022) | 0.6258 |
0.6266 |
0.6264 |
0.6249 |
0.6257 |
| Friday 23 December 2022 (23/12/2022) | 0.6214 |
0.6271 |
0.6237 |
0.6226 |
0.6232 |
| Thursday 22 December 2022 (22/12/2022) | 0.6216 |
0.6215 |
0.6234 |
0.6208 |
0.6221 |
| Wednesday 21 December 2022 (21/12/2022) | 0.6185 |
0.6216 |
0.6211 |
0.6184 |
0.6198 |
| Tuesday 20 December 2022 (20/12/2022) | 0.6221 |
0.6186 |
0.6195 |
0.6194 |
0.6195 |
| Monday 19 December 2022 (19/12/2022) | 0.6261 |
0.6220 |
0.6254 |
0.6237 |
0.6246 |
| Friday 16 December 2022 (16/12/2022) | 0.6221 |
0.6261 |
0.6260 |
0.6238 |
0.6249 |
| Thursday 15 December 2022 (15/12/2022) | 0.6340 |
0.6222 |
0.6294 |
0.6248 |
0.6271 |
| Wednesday 14 December 2022 (14/12/2022) | 0.6356 |
0.6339 |
0.6364 |
0.6345 |
0.6355 |
| Tuesday 13 December 2022 (13/12/2022) | 0.6318 |
0.6356 |
0.6433 |
0.6346 |
0.6390 |
| Monday 12 December 2022 (12/12/2022) | 0.6339 |
0.6318 |
0.6338 |
0.6304 |
0.6321 |
| Friday 9 December 2022 (09/12/2022) | 0.6342 |
0.6369 |
0.6366 |
0.6331 |
0.6349 |
| Thursday 8 December 2022 (08/12/2022) | 0.6325 |
0.6342 |
0.6339 |
0.6315 |
0.6327 |
| Wednesday 7 December 2022 (07/12/2022) | 0.6310 |
0.6324 |
0.6312 |
0.6305 |
0.6309 |
| Tuesday 6 December 2022 (06/12/2022) | 0.6321 |
0.6309 |
0.6319 |
0.6311 |
0.6315 |
| Monday 5 December 2022 (05/12/2022) | 0.6380 |
0.6320 |
0.6368 |
0.6337 |
0.6353 |
| Friday 2 December 2022 (02/12/2022) | 0.6377 |
0.6375 |
0.6494 |
0.6369 |
0.6432 |
| Thursday 1 December 2022 (01/12/2022) | 0.6419 |
0.6377 |
0.6432 |
0.6391 |
0.6412 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 0.6379 |
0.6418 |
0.6394 |
0.6374 |
0.6384 |
| Tuesday 29 November 2022 (29/11/2022) | 0.6312 |
0.6375 |
0.6393 |
0.6359 |
0.6376 |
| Monday 28 November 2022 (28/11/2022) | 0.6359 |
0.6312 |
0.6323 |
0.6319 |
0.6321 |
| Friday 25 November 2022 (25/11/2022) | 0.6382 |
0.6395 |
0.6412 |
0.6388 |
0.6400 |
| Thursday 24 November 2022 (24/11/2022) | 0.6348 |
0.6383 |
0.6380 |
0.6378 |
0.6379 |
| Wednesday 23 November 2022 (23/11/2022) | 0.6326 |
0.6348 |
0.6338 |
0.6323 |
0.6331 |
| Tuesday 22 November 2022 (22/11/2022) | 0.6333 |
0.6325 |
0.6332 |
0.6331 |
0.6332 |
| Monday 21 November 2022 (21/11/2022) | 0.6371 |
0.6333 |
0.6356 |
0.6331 |
0.6344 |
| Friday 18 November 2022 (18/11/2022) | 0.6372 |
0.6372 |
0.6402 |
0.6355 |
0.6379 |
| Thursday 17 November 2022 (17/11/2022) | 0.6364 |
0.6375 |
0.6354 |
0.6353 |
0.6354 |
| Wednesday 16 November 2022 (16/11/2022) | 0.6384 |
0.6365 |
0.6376 |
0.6362 |
0.6369 |
| Tuesday 15 November 2022 (15/11/2022) | 0.6314 |
0.6384 |
0.6409 |
0.6359 |
0.6384 |
| Monday 14 November 2022 (14/11/2022) | 0.6321 |
0.6313 |
0.6327 |
0.6319 |
0.6323 |
| Friday 11 November 2022 (11/11/2022) | 0.6376 |
0.6319 |
0.6521 |
0.6390 |
0.6456 |
| Thursday 10 November 2022 (10/11/2022) | 0.6326 |
0.6376 |
0.6373 |
0.6351 |
0.6362 |
| Wednesday 9 November 2022 (09/11/2022) | 0.6408 |
0.6325 |
0.6406 |
0.6332 |
0.6369 |
| Tuesday 8 November 2022 (08/11/2022) | 0.6402 |
0.6408 |
0.6416 |
0.6407 |
0.6412 |
| Monday 7 November 2022 (07/11/2022) | 0.6417 |
0.6402 |
0.6401 |
0.6399 |
0.6400 |
| Friday 4 November 2022 (04/11/2022) | 0.6373 |
0.6324 |
0.6928 |
0.6326 |
0.6627 |
| Thursday 3 November 2022 (03/11/2022) | 0.6360 |
0.6373 |
0.6422 |
0.6366 |
0.6394 |
| Wednesday 2 November 2022 (02/11/2022) | 0.6395 |
0.6360 |
0.6403 |
0.6386 |
0.6395 |
| Tuesday 1 November 2022 (01/11/2022) | 0.6421 |
0.6394 |
0.6419 |
0.6410 |
0.6415 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 0.6380 |
0.6418 |
0.6552 |
0.6391 |
0.6472 |
| Friday 28 October 2022 (28/10/2022) | 0.6389 |
0.6409 |
0.6400 |
0.6385 |
0.6393 |
| Thursday 27 October 2022 (27/10/2022) | 0.6395 |
0.6388 |
0.6423 |
0.6386 |
0.6405 |
| Wednesday 26 October 2022 (26/10/2022) | 0.6351 |
0.6396 |
0.6415 |
0.6403 |
0.6409 |
| Tuesday 25 October 2022 (25/10/2022) | 0.6325 |
0.6352 |
0.6356 |
0.6335 |
0.6346 |
| Monday 24 October 2022 (24/10/2022) | 0.6357 |
0.6325 |
0.6320 |
0.6303 |
0.6312 |
| Friday 21 October 2022 (21/10/2022) | 0.6300 |
0.6454 |
0.6469 |
0.6306 |
0.6388 |
| Thursday 20 October 2022 (20/10/2022) | 0.6296 |
0.6301 |
0.6364 |
0.6310 |
0.6337 |
| Wednesday 19 October 2022 (19/10/2022) | 0.6275 |
0.6294 |
0.6300 |
0.6294 |
0.6297 |
| Tuesday 18 October 2022 (18/10/2022) | 0.6270 |
0.6277 |
0.6280 |
0.6271 |
0.6276 |
| Monday 17 October 2022 (17/10/2022) | 0.6245 |
0.6270 |
0.6262 |
0.6247 |
0.6255 |
| Friday 14 October 2022 (14/10/2022) | 0.6305 |
0.6365 |
0.6424 |
0.6287 |
0.6356 |
| Thursday 13 October 2022 (13/10/2022) | 0.6261 |
0.6307 |
0.6271 |
0.6262 |
0.6267 |
| Wednesday 12 October 2022 (12/10/2022) | 0.6250 |
0.6260 |
0.6261 |
0.6244 |
0.6253 |
| Tuesday 11 October 2022 (11/10/2022) | 0.6292 |
0.6251 |
0.6292 |
0.6262 |
0.6277 |
| Monday 10 October 2022 (10/10/2022) | 0.6326 |
0.6293 |
0.6318 |
0.6293 |
0.6306 |
| Friday 7 October 2022 (07/10/2022) | 0.6350 |
0.6368 |
0.6559 |
0.6362 |
0.6461 |
| Thursday 6 October 2022 (06/10/2022) | 0.6390 |
0.6351 |
0.6391 |
0.6369 |
0.6380 |
| Wednesday 5 October 2022 (05/10/2022) | 0.6374 |
0.6391 |
0.6383 |
0.6382 |
0.6383 |
| Tuesday 4 October 2022 (04/10/2022) | 0.6456 |
0.6375 |
0.6438 |
0.6374 |
0.6406 |
| Monday 3 October 2022 (03/10/2022) | 0.6327 |
0.6454 |
0.6438 |
0.6338 |
0.6388 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 0.6345 |
0.6397 |
0.6338 |
0.6314 |
0.6326 |
| Thursday 29 September 2022 (29/09/2022) | 0.6359 |
0.6347 |
0.6349 |
0.6348 |
0.6349 |
| Wednesday 28 September 2022 (28/09/2022) | 0.6380 |
0.6360 |
0.6358 |
0.6326 |
0.6342 |
| Tuesday 27 September 2022 (27/09/2022) | 0.6420 |
0.6383 |
0.6417 |
0.6370 |
0.6394 |
| Monday 26 September 2022 (26/09/2022) | 0.6416 |
0.6421 |
0.6427 |
0.6401 |
0.6414 |
| Friday 23 September 2022 (23/09/2022) | 0.6484 |
0.6482 |
0.6487 |
0.6466 |
0.6477 |
| Thursday 22 September 2022 (22/09/2022) | 0.6400 |
0.6484 |
0.6518 |
0.6391 |
0.6455 |
| Wednesday 21 September 2022 (21/09/2022) | 0.6452 |
0.6398 |
0.6454 |
0.6438 |
0.6446 |
| Tuesday 20 September 2022 (20/09/2022) | 0.6491 |
0.6453 |
0.6476 |
0.6456 |
0.6466 |
| Monday 19 September 2022 (19/09/2022) | 0.6478 |
0.6492 |
0.6482 |
0.6477 |
0.6480 |
| Friday 16 September 2022 (16/09/2022) | 0.6432 |
0.6475 |
0.6495 |
0.6443 |
0.6469 |
| Thursday 15 September 2022 (15/09/2022) | 0.6496 |
0.6432 |
0.6485 |
0.6454 |
0.6470 |
| Wednesday 14 September 2022 (14/09/2022) | 0.6477 |
0.6495 |
0.6477 |
0.6466 |
0.6472 |
| Tuesday 13 September 2022 (13/09/2022) | 0.6567 |
0.6475 |
0.6531 |
0.6512 |
0.6522 |
| Monday 12 September 2022 (12/09/2022) | 0.6571 |
0.6568 |
0.6572 |
0.6571 |
0.6572 |
| Friday 9 September 2022 (09/09/2022) | 0.6553 |
0.6572 |
0.6638 |
0.6569 |
0.6604 |
| Thursday 8 September 2022 (08/09/2022) | 0.6596 |
0.6553 |
0.6575 |
0.6549 |
0.6562 |
| Wednesday 7 September 2022 (07/09/2022) | 0.6626 |
0.6596 |
0.6619 |
0.6598 |
0.6609 |
| Tuesday 6 September 2022 (06/09/2022) | 0.6665 |
0.6624 |
0.6651 |
0.6642 |
0.6647 |
| Monday 5 September 2022 (05/09/2022) | 0.6676 |
0.6665 |
0.6667 |
0.6666 |
0.6667 |
| Friday 2 September 2022 (02/09/2022) | 0.6666 |
0.6712 |
0.6738 |
0.6691 |
0.6715 |
| Thursday 1 September 2022 (01/09/2022) | 0.6687 |
0.6668 |
0.6685 |
0.6670 |
0.6678 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 0.6677 |
0.6686 |
0.6697 |
0.6683 |
0.6690 |
| Tuesday 30 August 2022 (30/08/2022) | 0.6684 |
0.6678 |
0.6706 |
0.6705 |
0.6706 |
| Monday 29 August 2022 (29/08/2022) | 0.6650 |
0.6679 |
0.6683 |
0.6660 |
0.6672 |
| Friday 26 August 2022 (26/08/2022) | 0.6709 |
0.6783 |
0.6792 |
0.6693 |
0.6743 |
| Thursday 25 August 2022 (25/08/2022) | 0.6675 |
0.6710 |
0.6716 |
0.6689 |
0.6703 |
| Wednesday 24 August 2022 (24/08/2022) | 0.6674 |
0.6674 |
0.6669 |
0.6657 |
0.6663 |
| Tuesday 23 August 2022 (23/08/2022) | 0.6635 |
0.6675 |
0.6660 |
0.6644 |
0.6652 |
| Monday 22 August 2022 (22/08/2022) | 0.6593 |
0.6633 |
0.6623 |
0.6603 |
0.6613 |
| Friday 19 August 2022 (19/08/2022) | 0.6614 |
0.6591 |
0.6611 |
0.6600 |
0.6606 |
| Thursday 18 August 2022 (18/08/2022) | 0.6594 |
0.6611 |
0.6627 |
0.6614 |
0.6621 |
| Wednesday 17 August 2022 (17/08/2022) | 0.6666 |
0.6593 |
0.6652 |
0.6599 |
0.6626 |
| Tuesday 16 August 2022 (16/08/2022) | 0.6638 |
0.6666 |
0.6666 |
0.6652 |
0.6659 |
| Monday 15 August 2022 (15/08/2022) | 0.6702 |
0.6638 |
0.6688 |
0.6632 |
0.6660 |
| Friday 12 August 2022 (12/08/2022) | 0.6689 |
0.6711 |
0.6744 |
0.6694 |
0.6719 |
| Thursday 11 August 2022 (11/08/2022) | 0.6674 |
0.6686 |
0.6688 |
0.6673 |
0.6681 |
| Wednesday 10 August 2022 (10/08/2022) | 0.6636 |
0.6675 |
0.6676 |
0.6639 |
0.6658 |
| Tuesday 9 August 2022 (09/08/2022) | 0.6675 |
0.6637 |
0.6665 |
0.6648 |
0.6657 |
| Monday 8 August 2022 (08/08/2022) | 0.6642 |
0.6673 |
0.6694 |
0.6651 |
0.6673 |
| Friday 5 August 2022 (05/08/2022) | 0.6640 |
0.6668 |
0.6651 |
0.6644 |
0.6648 |
| Thursday 4 August 2022 (04/08/2022) | 0.6667 |
0.6640 |
0.6688 |
0.6687 |
0.6688 |
| Wednesday 3 August 2022 (03/08/2022) | 0.6604 |
0.6668 |
0.6669 |
0.6636 |
0.6653 |
| Tuesday 2 August 2022 (02/08/2022) | 0.6673 |
0.6603 |
0.6650 |
0.6609 |
0.6630 |
| Monday 1 August 2022 (01/08/2022) | 0.6642 |
0.6674 |
0.6678 |
0.6670 |
0.6674 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 0.6680 |
0.6697 |
0.6736 |
0.6666 |
0.6701 |
| Thursday 28 July 2022 (28/07/2022) | 0.6702 |
0.6680 |
0.6707 |
0.6677 |
0.6692 |
| Wednesday 27 July 2022 (27/07/2022) | 0.6684 |
0.6701 |
0.6707 |
0.6693 |
0.6700 |
| Tuesday 26 July 2022 (26/07/2022) | 0.6701 |
0.6685 |
0.6708 |
0.6684 |
0.6696 |
| Monday 25 July 2022 (25/07/2022) | 0.6650 |
0.6702 |
0.6702 |
0.6681 |
0.6692 |
| Friday 22 July 2022 (22/07/2022) | 0.6689 |
0.6628 |
0.6704 |
0.6669 |
0.6687 |
| Thursday 21 July 2022 (21/07/2022) | 0.6688 |
0.6690 |
0.6920 |
0.6693 |
0.6807 |
| Wednesday 20 July 2022 (20/07/2022) | 0.6682 |
0.6691 |
0.6692 |
0.6690 |
0.6691 |
| Tuesday 19 July 2022 (19/07/2022) | 0.6657 |
0.6681 |
0.6683 |
0.6659 |
0.6671 |
| Monday 18 July 2022 (18/07/2022) | 0.6644 |
0.6659 |
0.6670 |
0.6638 |
0.6654 |
| Friday 15 July 2022 (15/07/2022) | 0.6643 |
0.6698 |
0.6702 |
0.6611 |
0.6657 |
| Thursday 14 July 2022 (14/07/2022) | 0.6604 |
0.6639 |
0.6639 |
0.6628 |
0.6634 |
| Wednesday 13 July 2022 (13/07/2022) | 0.6625 |
0.6602 |
0.6638 |
0.6622 |
0.6630 |
| Tuesday 12 July 2022 (12/07/2022) | 0.6627 |
0.6624 |
0.6737 |
0.6617 |
0.6677 |
| Monday 11 July 2022 (11/07/2022) | 0.6690 |
0.6627 |
0.6645 |
0.6629 |
0.6637 |
| Friday 8 July 2022 (08/07/2022) | 0.6670 |
0.6784 |
0.6783 |
0.6679 |
0.6731 |
| Thursday 7 July 2022 (07/07/2022) | 0.6579 |
0.6669 |
0.6658 |
0.6609 |
0.6634 |
| Wednesday 6 July 2022 (06/07/2022) | 0.6580 |
0.6581 |
0.6610 |
0.6596 |
0.6603 |
| Tuesday 5 July 2022 (05/07/2022) | 0.6603 |
0.6579 |
0.6715 |
0.6563 |
0.6639 |
| Monday 4 July 2022 (04/07/2022) | 0.6530 |
0.6605 |
0.6588 |
0.6565 |
0.6577 |
| Friday 1 July 2022 (01/07/2022) | 0.6588 |
0.6536 |
0.6559 |
0.6520 |
0.6540 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 0.6563 |
0.6588 |
0.6611 |
0.6591 |
0.6601 |
| Wednesday 29 June 2022 (29/06/2022) | 0.6605 |
0.6564 |
0.6589 |
0.6572 |
0.6581 |
| Tuesday 28 June 2022 (28/06/2022) | 0.6617 |
0.6605 |
0.6620 |
0.6620 |
0.6620 |
| Monday 27 June 2022 (27/06/2022) | 0.6647 |
0.6622 |
0.6646 |
0.6644 |
0.6645 |
| Friday 24 June 2022 (24/06/2022) | 0.6636 |
0.6706 |
0.6653 |
0.6626 |
0.6640 |
| Thursday 23 June 2022 (23/06/2022) | 0.6640 |
0.6636 |
0.6641 |
0.6633 |
0.6637 |
| Wednesday 22 June 2022 (22/06/2022) | 0.6726 |
0.6641 |
0.6682 |
0.6669 |
0.6676 |
| Tuesday 21 June 2022 (21/06/2022) | 0.6740 |
0.6725 |
0.6729 |
0.6713 |
0.6721 |
| Monday 20 June 2022 (20/06/2022) | 0.6741 |
0.6741 |
0.6737 |
0.6731 |
0.6734 |
| Friday 17 June 2022 (17/06/2022) | 0.6807 |
0.6917 |
0.6768 |
0.6691 |
0.6730 |
| Thursday 16 June 2022 (16/06/2022) | 0.6978 |
0.6807 |
0.6869 |
0.6832 |
0.6851 |
| Wednesday 15 June 2022 (15/06/2022) | 0.6884 |
0.6980 |
0.6953 |
0.6938 |
0.6946 |
| Tuesday 14 June 2022 (14/06/2022) | 0.6917 |
0.6886 |
0.6912 |
0.6874 |
0.6893 |
| Monday 13 June 2022 (13/06/2022) | 0.6945 |
0.6918 |
0.6930 |
0.6929 |
0.6930 |
| Friday 10 June 2022 (10/06/2022) | 0.6958 |
0.7009 |
0.7084 |
0.6952 |
0.7018 |
| Thursday 9 June 2022 (09/06/2022) | 0.7036 |
0.6957 |
0.7009 |
0.6973 |
0.6991 |
| Wednesday 8 June 2022 (08/06/2022) | 0.7029 |
0.7035 |
0.7061 |
0.7025 |
0.7043 |
| Tuesday 7 June 2022 (07/06/2022) | 0.6981 |
0.7029 |
0.7017 |
0.7002 |
0.7010 |
| Monday 6 June 2022 (06/06/2022) | 0.6930 |
0.6982 |
0.6985 |
0.6932 |
0.6959 |
| Friday 3 June 2022 (03/06/2022) | 0.6957 |
0.6937 |
0.6957 |
0.6936 |
0.6947 |
| Thursday 2 June 2022 (02/06/2022) | 0.6905 |
0.6956 |
0.6926 |
0.6908 |
0.6917 |
| Wednesday 1 June 2022 (01/06/2022) | 0.6893 |
0.6908 |
0.6916 |
0.6901 |
0.6909 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 0.6895 |
0.6892 |
0.6898 |
0.6884 |
0.6891 |
| Monday 30 May 2022 (30/05/2022) | 0.6857 |
0.6897 |
0.6887 |
0.6882 |
0.6885 |
| Friday 27 May 2022 (27/05/2022) | 0.6804 |
0.6924 |
0.6917 |
0.6815 |
0.6866 |
| Thursday 26 May 2022 (26/05/2022) | 0.6818 |
0.6805 |
0.6809 |
0.6807 |
0.6808 |
| Wednesday 25 May 2022 (25/05/2022) | 0.6819 |
0.6816 |
0.6878 |
0.6814 |
0.6846 |
| Tuesday 24 May 2022 (24/05/2022) | 0.6843 |
0.6822 |
0.6839 |
0.6810 |
0.6825 |
| Monday 23 May 2022 (23/05/2022) | 0.6885 |
0.6847 |
0.6889 |
0.6871 |
0.6880 |
| Friday 20 May 2022 (20/05/2022) | 0.6847 |
0.6893 |
0.6890 |
0.6850 |
0.6870 |
| Thursday 19 May 2022 (19/05/2022) | 0.6872 |
0.6844 |
0.6875 |
0.6864 |
0.6870 |
| Wednesday 18 May 2022 (18/05/2022) | 0.6984 |
0.6869 |
0.6969 |
0.6897 |
0.6933 |
| Tuesday 17 May 2022 (17/05/2022) | 0.6986 |
0.6988 |
0.7011 |
0.6983 |
0.6997 |
| Monday 16 May 2022 (16/05/2022) | 0.6965 |
0.6986 |
0.6955 |
0.6939 |
0.6947 |
| Friday 13 May 2022 (13/05/2022) | 0.6890 |
0.6913 |
0.6912 |
0.6910 |
0.6911 |
| Thursday 12 May 2022 (12/05/2022) | 0.6889 |
0.6892 |
0.6883 |
0.6867 |
0.6875 |
| Wednesday 11 May 2022 (11/05/2022) | 0.6904 |
0.6889 |
0.6922 |
0.6918 |
0.6920 |
| Tuesday 10 May 2022 (10/05/2022) | 0.6906 |
0.6907 |
0.6913 |
0.6900 |
0.6907 |
| Monday 9 May 2022 (09/05/2022) | 0.6968 |
0.6907 |
0.6959 |
0.6919 |
0.6939 |
| Friday 6 May 2022 (06/05/2022) | 0.7016 |
0.6994 |
0.6995 |
0.6994 |
0.6995 |
| Thursday 5 May 2022 (05/05/2022) | 0.7057 |
0.7014 |
0.7052 |
0.7051 |
0.7052 |
| Wednesday 4 May 2022 (04/05/2022) | 0.6949 |
0.7058 |
0.7046 |
0.6982 |
0.7014 |
| Tuesday 3 May 2022 (03/05/2022) | 0.6894 |
0.6952 |
0.6954 |
0.6928 |
0.6941 |
| Monday 2 May 2022 (02/05/2022) | 0.6882 |
0.6891 |
0.6895 |
0.6863 |
0.6879 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 0.6908 |
0.6909 |
0.6935 |
0.6873 |
0.6904 |
| Thursday 28 April 2022 (28/04/2022) | 0.6900 |
0.6908 |
0.6911 |
0.6893 |
0.6902 |
| Wednesday 27 April 2022 (27/04/2022) | 0.6874 |
0.6901 |
0.6909 |
0.6909 |
0.6909 |
| Tuesday 26 April 2022 (26/04/2022) | 0.6879 |
0.6872 |
0.6894 |
0.6861 |
0.6878 |
| Monday 25 April 2022 (25/04/2022) | 0.6912 |
0.6879 |
0.6878 |
0.6863 |
0.6871 |
| Friday 22 April 2022 (22/04/2022) | 0.7019 |
0.6983 |
0.7004 |
0.7000 |
0.7002 |
| Thursday 21 April 2022 (21/04/2022) | 0.7065 |
0.7020 |
0.7055 |
0.7033 |
0.7044 |
| Wednesday 20 April 2022 (20/04/2022) | 0.7040 |
0.7068 |
0.7061 |
0.7033 |
0.7047 |
| Tuesday 19 April 2022 (19/04/2022) | 0.6949 |
0.7040 |
0.7001 |
0.6979 |
0.6990 |
| Monday 18 April 2022 (18/04/2022) | 0.6970 |
0.6951 |
0.6947 |
0.6946 |
0.6947 |
| Friday 15 April 2022 (15/04/2022) | 0.6986 |
0.6978 |
0.7028 |
0.6981 |
0.7005 |
| Thursday 14 April 2022 (14/04/2022) | 0.6959 |
0.6987 |
0.7059 |
0.6983 |
0.7021 |
| Wednesday 13 April 2022 (13/04/2022) | 0.6951 |
0.6958 |
0.6963 |
0.6952 |
0.6958 |
| Tuesday 12 April 2022 (12/04/2022) | 0.6906 |
0.6951 |
0.6955 |
0.6915 |
0.6935 |
| Monday 11 April 2022 (11/04/2022) | 0.6957 |
0.6906 |
0.6942 |
0.6936 |
0.6939 |
| Friday 8 April 2022 (08/04/2022) | 0.6989 |
0.6997 |
0.7006 |
0.6984 |
0.6995 |
| Thursday 7 April 2022 (07/04/2022) | 0.7003 |
0.6989 |
0.6998 |
0.6978 |
0.6988 |
| Wednesday 6 April 2022 (06/04/2022) | 0.7054 |
0.7002 |
0.7063 |
0.7013 |
0.7038 |
| Tuesday 5 April 2022 (05/04/2022) | 0.6986 |
0.7052 |
0.7073 |
0.7005 |
0.7039 |
| Monday 4 April 2022 (04/04/2022) | 0.6932 |
0.6987 |
0.6979 |
0.6949 |
0.6964 |
| Friday 1 April 2022 (01/04/2022) | 0.6917 |
0.6936 |
0.6945 |
0.6916 |
0.6931 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 0.6924 |
0.6916 |
0.6919 |
0.6913 |
0.6916 |
| Wednesday 30 March 2022 (30/03/2022) | 0.6997 |
0.6925 |
0.6960 |
0.6960 |
0.6960 |
| Tuesday 29 March 2022 (29/03/2022) | 0.6998 |
0.6997 |
0.7003 |
0.6976 |
0.6990 |
| Monday 28 March 2022 (28/03/2022) | 0.7000 |
0.6998 |
0.7030 |
0.7013 |
0.7022 |
| Friday 25 March 2022 (25/03/2022) | 0.6981 |
0.6981 |
0.7088 |
0.6984 |
0.7036 |
| Thursday 24 March 2022 (24/03/2022) | 0.6980 |
0.6981 |
0.7012 |
0.6980 |
0.6996 |
| Wednesday 23 March 2022 (23/03/2022) | 0.6964 |
0.6979 |
0.6975 |
0.6970 |
0.6973 |
| Tuesday 22 March 2022 (22/03/2022) | 0.6907 |
0.6965 |
0.6946 |
0.6926 |
0.6936 |
| Monday 21 March 2022 (21/03/2022) | 0.6913 |
0.6907 |
0.6894 |
0.6888 |
0.6891 |
| Friday 18 March 2022 (18/03/2022) | 0.6908 |
0.6915 |
0.6958 |
0.6914 |
0.6936 |
| Thursday 17 March 2022 (17/03/2022) | 0.6863 |
0.6910 |
0.6906 |
0.6884 |
0.6895 |
| Wednesday 16 March 2022 (16/03/2022) | 0.6764 |
0.6861 |
0.6818 |
0.6810 |
0.6814 |
| Tuesday 15 March 2022 (15/03/2022) | 0.6756 |
0.6766 |
0.6777 |
0.6758 |
0.6768 |
| Monday 14 March 2022 (14/03/2022) | 0.6820 |
0.6756 |
0.6806 |
0.6753 |
0.6780 |
| Friday 11 March 2022 (11/03/2022) | 0.6846 |
0.6815 |
0.6845 |
0.6823 |
0.6834 |
| Thursday 10 March 2022 (10/03/2022) | 0.6779 |
0.6847 |
0.6843 |
0.6793 |
0.6818 |
| Wednesday 9 March 2022 (09/03/2022) | 0.6756 |
0.6778 |
0.6790 |
0.6782 |
0.6786 |
| Tuesday 8 March 2022 (08/03/2022) | 0.6782 |
0.6757 |
0.6784 |
0.6755 |
0.6770 |
| Monday 7 March 2022 (07/03/2022) | 0.6804 |
0.6783 |
0.6835 |
0.6804 |
0.6820 |
| Friday 4 March 2022 (04/03/2022) | 0.6733 |
0.6805 |
0.6837 |
0.6723 |
0.6780 |
| Thursday 3 March 2022 (03/03/2022) | 0.6714 |
0.6734 |
0.6728 |
0.6714 |
0.6721 |
| Wednesday 2 March 2022 (02/03/2022) | 0.6670 |
0.6714 |
0.6714 |
0.6668 |
0.6691 |
| Tuesday 1 March 2022 (01/03/2022) | 0.6661 |
0.6668 |
0.6667 |
0.6663 |
0.6665 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 0.6658 |
0.6659 |
0.6663 |
0.6660 |
0.6662 |
| Friday 25 February 2022 (25/02/2022) | 0.6629 |
0.6698 |
0.6694 |
0.6650 |
0.6672 |
| Thursday 24 February 2022 (24/02/2022) | 0.6632 |
0.6630 |
0.6613 |
0.6607 |
0.6610 |
| Wednesday 23 February 2022 (23/02/2022) | 0.6660 |
0.6631 |
0.6665 |
0.6647 |
0.6656 |
| Tuesday 22 February 2022 (22/02/2022) | 0.6580 |
0.6659 |
0.6631 |
0.6622 |
0.6627 |
| Monday 21 February 2022 (21/02/2022) | 0.6604 |
0.6579 |
0.6616 |
0.6596 |
0.6606 |
| Friday 18 February 2022 (18/02/2022) | 0.6610 |
0.6597 |
0.6633 |
0.6610 |
0.6622 |
| Thursday 17 February 2022 (17/02/2022) | 0.6630 |
0.6612 |
0.6638 |
0.6623 |
0.6631 |
| Wednesday 16 February 2022 (16/02/2022) | 0.6616 |
0.6632 |
0.6640 |
0.6627 |
0.6634 |
| Tuesday 15 February 2022 (15/02/2022) | 0.6594 |
0.6615 |
0.6617 |
0.6592 |
0.6605 |
| Monday 14 February 2022 (14/02/2022) | 0.6607 |
0.6593 |
0.6608 |
0.6585 |
0.6597 |
| Friday 11 February 2022 (11/02/2022) | 0.6630 |
0.6702 |
0.6719 |
0.6618 |
0.6669 |
| Thursday 10 February 2022 (10/02/2022) | 0.6634 |
0.6629 |
0.6647 |
0.6646 |
0.6647 |
| Wednesday 9 February 2022 (09/02/2022) | 0.6610 |
0.6633 |
0.6635 |
0.6616 |
0.6626 |
| Tuesday 8 February 2022 (08/02/2022) | 0.6579 |
0.6609 |
0.6603 |
0.6580 |
0.6592 |
| Monday 7 February 2022 (07/02/2022) | 0.6551 |
0.6579 |
0.6584 |
0.6549 |
0.6567 |
| Friday 4 February 2022 (04/02/2022) | 0.6574 |
0.6600 |
0.6581 |
0.6536 |
0.6559 |
| Thursday 3 February 2022 (03/02/2022) | 0.6544 |
0.6573 |
0.6562 |
0.6560 |
0.6561 |
| Wednesday 2 February 2022 (02/02/2022) | 0.6571 |
0.6544 |
0.6575 |
0.6551 |
0.6563 |
| Tuesday 1 February 2022 (01/02/2022) | 0.6553 |
0.6570 |
0.6567 |
0.6530 |
0.6549 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 0.6515 |
0.6553 |
0.6557 |
0.6549 |
0.6553 |
| Friday 28 January 2022 (28/01/2022) | 0.6550 |
0.6498 |
0.6568 |
0.6508 |
0.6538 |
| Thursday 27 January 2022 (27/01/2022) | 0.6580 |
0.6549 |
0.6568 |
0.6555 |
0.6562 |
| Wednesday 26 January 2022 (26/01/2022) | 0.6571 |
0.6579 |
0.6582 |
0.6573 |
0.6578 |
| Tuesday 25 January 2022 (25/01/2022) | 0.6540 |
0.6569 |
0.6576 |
0.6568 |
0.6572 |
| Monday 24 January 2022 (24/01/2022) | 0.6559 |
0.6541 |
0.6532 |
0.6516 |
0.6524 |
| Friday 21 January 2022 (21/01/2022) | 0.6617 |
0.6572 |
0.6590 |
0.6560 |
0.6575 |
| Thursday 20 January 2022 (20/01/2022) | 0.6608 |
0.6616 |
0.6636 |
0.6626 |
0.6631 |
| Wednesday 19 January 2022 (19/01/2022) | 0.6593 |
0.6607 |
0.6602 |
0.6600 |
0.6601 |
| Tuesday 18 January 2022 (18/01/2022) | 0.6591 |
0.6591 |
0.6588 |
0.6577 |
0.6583 |
| Monday 17 January 2022 (17/01/2022) | 0.6599 |
0.6590 |
0.6599 |
0.6590 |
0.6595 |
| Friday 14 January 2022 (14/01/2022) | 0.6634 |
0.6585 |
0.6608 |
0.6594 |
0.6601 |
| Thursday 13 January 2022 (13/01/2022) | 0.6657 |
0.6633 |
0.6665 |
0.6627 |
0.6646 |
| Wednesday 12 January 2022 (12/01/2022) | 0.6658 |
0.6657 |
0.6659 |
0.6657 |
0.6658 |
| Tuesday 11 January 2022 (11/01/2022) | 0.6657 |
0.6658 |
0.6659 |
0.6650 |
0.6655 |
| Monday 10 January 2022 (10/01/2022) | 0.6596 |
0.6658 |
0.6642 |
0.6625 |
0.6634 |
| Friday 7 January 2022 (07/01/2022) | 0.6600 |
0.6583 |
0.6602 |
0.6588 |
0.6595 |
| Thursday 6 January 2022 (06/01/2022) | 0.6623 |
0.6600 |
0.6607 |
0.6600 |
0.6604 |
| Wednesday 5 January 2022 (05/01/2022) | 0.6632 |
0.6624 |
0.6641 |
0.6631 |
0.6636 |
| Tuesday 4 January 2022 (04/01/2022) | 0.6609 |
0.6634 |
0.6636 |
0.6577 |
0.6607 |
| Monday 3 January 2022 (03/01/2022) | 0.6629 |
0.6609 |
0.6630 |
0.6605 |
0.6618 |