Australian Dollar-Swiss Franc History: 2021
Daily AUD/CHF rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 0.7233 on 29/11/2023
Lowest exchange rate of 2021: 0.64 on 29/11/2023
Average exchange rate of 2021: 0.6853
Set AlertWhat was the Australian Dollar worth against the Swiss Franc on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 0.6625 |
0.6633 |
0.6622 |
0.6616 |
0.6619 |
| Thursday 30 December 2021 (30/12/2021) | 0.6633 |
0.6626 |
0.6645 |
0.6636 |
0.6641 |
| Wednesday 29 December 2021 (29/12/2021) | 0.6633 |
0.6633 |
0.6636 |
0.6632 |
0.6634 |
| Tuesday 28 December 2021 (28/12/2021) | 0.6638 |
0.6632 |
0.6681 |
0.6639 |
0.6660 |
| Monday 27 December 2021 (27/12/2021) | 0.6643 |
0.6636 |
0.6643 |
0.6635 |
0.6639 |
| Friday 24 December 2021 (24/12/2021) | 0.6642 |
0.6631 |
0.6654 |
0.6633 |
0.6644 |
| Thursday 23 December 2021 (23/12/2021) | 0.6631 |
0.6642 |
0.6660 |
0.6644 |
0.6652 |
| Wednesday 22 December 2021 (22/12/2021) | 0.6597 |
0.6631 |
0.6641 |
0.6609 |
0.6625 |
| Tuesday 21 December 2021 (21/12/2021) | 0.6553 |
0.6599 |
0.6592 |
0.6589 |
0.6591 |
| Monday 20 December 2021 (20/12/2021) | 0.6571 |
0.6554 |
0.6557 |
0.6548 |
0.6553 |
| Friday 17 December 2021 (17/12/2021) | 0.6594 |
0.6561 |
0.6620 |
0.6583 |
0.6602 |
| Thursday 16 December 2021 (16/12/2021) | 0.6625 |
0.6594 |
0.6651 |
0.6646 |
0.6649 |
| Wednesday 15 December 2021 (15/12/2021) | 0.6566 |
0.6625 |
0.6615 |
0.6595 |
0.6605 |
| Tuesday 14 December 2021 (14/12/2021) | 0.6578 |
0.6565 |
0.6570 |
0.6566 |
0.6568 |
| Monday 13 December 2021 (13/12/2021) | 0.6602 |
0.6579 |
0.6579 |
0.6574 |
0.6577 |
| Friday 10 December 2021 (10/12/2021) | 0.6602 |
0.6631 |
0.6617 |
0.6602 |
0.6610 |
| Thursday 9 December 2021 (09/12/2021) | 0.6597 |
0.6603 |
0.6607 |
0.6605 |
0.6606 |
| Wednesday 8 December 2021 (08/12/2021) | 0.6585 |
0.6596 |
0.6590 |
0.6583 |
0.6587 |
| Tuesday 7 December 2021 (07/12/2021) | 0.6525 |
0.6585 |
0.6580 |
0.6522 |
0.6551 |
| Monday 6 December 2021 (06/12/2021) | 0.6446 |
0.6525 |
0.6507 |
0.6474 |
0.6491 |
| Friday 3 December 2021 (03/12/2021) | 0.6519 |
0.6400 |
0.6472 |
0.6467 |
0.6470 |
| Thursday 2 December 2021 (02/12/2021) | 0.6543 |
0.6518 |
0.6534 |
0.6532 |
0.6533 |
| Wednesday 1 December 2021 (01/12/2021) | 0.6551 |
0.6544 |
0.6567 |
0.6561 |
0.6564 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 0.6595 |
0.6552 |
0.6547 |
0.6546 |
0.6547 |
| Monday 29 November 2021 (29/11/2021) | 0.6603 |
0.6596 |
0.6614 |
0.6594 |
0.6604 |
| Friday 26 November 2021 (26/11/2021) | 0.6709 |
0.6576 |
0.6695 |
0.6636 |
0.6666 |
| Thursday 25 November 2021 (25/11/2021) | 0.6728 |
0.6711 |
0.6752 |
0.6720 |
0.6736 |
| Wednesday 24 November 2021 (24/11/2021) | 0.6741 |
0.6727 |
0.6742 |
0.6718 |
0.6730 |
| Tuesday 23 November 2021 (23/11/2021) | 0.6741 |
0.6741 |
0.6735 |
0.6727 |
0.6731 |
| Monday 22 November 2021 (22/11/2021) | 0.6720 |
0.6740 |
0.6739 |
0.6726 |
0.6733 |
| Friday 19 November 2021 (19/11/2021) | 0.6737 |
0.6761 |
0.6731 |
0.6726 |
0.6729 |
| Thursday 18 November 2021 (18/11/2021) | 0.6749 |
0.6736 |
0.6749 |
0.6745 |
0.6747 |
| Wednesday 17 November 2021 (17/11/2021) | 0.6793 |
0.6751 |
0.6789 |
0.6758 |
0.6774 |
| Tuesday 16 November 2021 (16/11/2021) | 0.6796 |
0.6792 |
0.6803 |
0.6794 |
0.6799 |
| Monday 15 November 2021 (15/11/2021) | 0.6754 |
0.6796 |
0.6781 |
0.6774 |
0.6778 |
| Friday 12 November 2021 (12/11/2021) | 0.6717 |
0.6747 |
0.6760 |
0.6736 |
0.6748 |
| Thursday 11 November 2021 (11/11/2021) | 0.6732 |
0.6717 |
0.6733 |
0.6727 |
0.6730 |
| Wednesday 10 November 2021 (10/11/2021) | 0.6721 |
0.6732 |
0.6727 |
0.6722 |
0.6725 |
| Tuesday 9 November 2021 (09/11/2021) | 0.6773 |
0.6718 |
0.6754 |
0.6753 |
0.6754 |
| Monday 8 November 2021 (08/11/2021) | 0.6745 |
0.6772 |
0.6784 |
0.6760 |
0.6772 |
| Friday 5 November 2021 (05/11/2021) | 0.6761 |
0.6755 |
0.6996 |
0.6758 |
0.6877 |
| Thursday 4 November 2021 (04/11/2021) | 0.6806 |
0.6761 |
0.6784 |
0.6763 |
0.6774 |
| Wednesday 3 November 2021 (03/11/2021) | 0.6802 |
0.6806 |
0.6788 |
0.6777 |
0.6783 |
| Tuesday 2 November 2021 (02/11/2021) | 0.6839 |
0.6803 |
0.6843 |
0.6802 |
0.6823 |
| Monday 1 November 2021 (01/11/2021) | 0.6888 |
0.6838 |
0.6887 |
0.6878 |
0.6883 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 0.6868 |
0.6891 |
0.6950 |
0.6866 |
0.6908 |
| Thursday 28 October 2021 (28/10/2021) | 0.6886 |
0.6868 |
0.6890 |
0.6879 |
0.6885 |
| Wednesday 27 October 2021 (27/10/2021) | 0.6909 |
0.6886 |
0.6912 |
0.6910 |
0.6911 |
| Tuesday 26 October 2021 (26/10/2021) | 0.6892 |
0.6909 |
0.6906 |
0.6905 |
0.6906 |
| Monday 25 October 2021 (25/10/2021) | 0.6846 |
0.6892 |
0.6870 |
0.6867 |
0.6869 |
| Friday 22 October 2021 (22/10/2021) | 0.6853 |
0.6841 |
0.6855 |
0.6844 |
0.6850 |
| Thursday 21 October 2021 (21/10/2021) | 0.6909 |
0.6852 |
0.6899 |
0.6879 |
0.6889 |
| Wednesday 20 October 2021 (20/10/2021) | 0.6900 |
0.6905 |
0.6916 |
0.6909 |
0.6913 |
| Tuesday 19 October 2021 (19/10/2021) | 0.6847 |
0.6900 |
0.6876 |
0.6874 |
0.6875 |
| Monday 18 October 2021 (18/10/2021) | 0.6856 |
0.6846 |
0.6863 |
0.6840 |
0.6852 |
| Friday 15 October 2021 (15/10/2021) | 0.6853 |
0.6853 |
0.6869 |
0.6855 |
0.6862 |
| Thursday 14 October 2021 (14/10/2021) | 0.6823 |
0.6853 |
0.6843 |
0.6826 |
0.6835 |
| Wednesday 13 October 2021 (13/10/2021) | 0.6826 |
0.6822 |
0.6824 |
0.6818 |
0.6821 |
| Tuesday 12 October 2021 (12/10/2021) | 0.6815 |
0.6825 |
0.6833 |
0.6820 |
0.6827 |
| Monday 11 October 2021 (11/10/2021) | 0.6768 |
0.6815 |
0.6805 |
0.6791 |
0.6798 |
| Friday 8 October 2021 (08/10/2021) | 0.6794 |
0.6757 |
0.6783 |
0.6761 |
0.6772 |
| Thursday 7 October 2021 (07/10/2021) | 0.6757 |
0.6794 |
0.6777 |
0.6759 |
0.6768 |
| Wednesday 6 October 2021 (06/10/2021) | 0.6766 |
0.6756 |
0.6744 |
0.6742 |
0.6743 |
| Tuesday 5 October 2021 (05/10/2021) | 0.6742 |
0.6768 |
0.6746 |
0.6740 |
0.6743 |
| Monday 4 October 2021 (04/10/2021) | 0.6763 |
0.6744 |
0.6748 |
0.6735 |
0.6742 |
| Friday 1 October 2021 (01/10/2021) | 0.6742 |
0.6793 |
0.6751 |
0.6744 |
0.6748 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 0.6707 |
0.6741 |
0.6736 |
0.6727 |
0.6732 |
| Wednesday 29 September 2021 (29/09/2021) | 0.6731 |
0.6707 |
0.6728 |
0.6714 |
0.6721 |
| Tuesday 28 September 2021 (28/09/2021) | 0.6739 |
0.6730 |
0.6752 |
0.6722 |
0.6737 |
| Monday 27 September 2021 (27/09/2021) | 0.6718 |
0.6739 |
0.6741 |
0.6739 |
0.6740 |
| Friday 24 September 2021 (24/09/2021) | 0.6747 |
0.6723 |
0.6745 |
0.6730 |
0.6738 |
| Thursday 23 September 2021 (23/09/2021) | 0.6700 |
0.6747 |
0.6736 |
0.6722 |
0.6729 |
| Wednesday 22 September 2021 (22/09/2021) | 0.6673 |
0.6700 |
0.6688 |
0.6685 |
0.6687 |
| Tuesday 21 September 2021 (21/09/2021) | 0.6734 |
0.6676 |
0.6721 |
0.6698 |
0.6710 |
| Monday 20 September 2021 (20/09/2021) | 0.6771 |
0.6735 |
0.6751 |
0.6736 |
0.6744 |
| Friday 17 September 2021 (17/09/2021) | 0.6762 |
0.6789 |
0.6820 |
0.6772 |
0.6796 |
| Thursday 16 September 2021 (16/09/2021) | 0.6750 |
0.6762 |
0.6768 |
0.6751 |
0.6760 |
| Wednesday 15 September 2021 (15/09/2021) | 0.6733 |
0.6752 |
0.6739 |
0.6721 |
0.6730 |
| Tuesday 14 September 2021 (14/09/2021) | 0.6793 |
0.6731 |
0.6764 |
0.6753 |
0.6759 |
| Monday 13 September 2021 (13/09/2021) | 0.6763 |
0.6793 |
0.6785 |
0.6777 |
0.6781 |
| Friday 10 September 2021 (10/09/2021) | 0.6753 |
0.6765 |
0.6767 |
0.6759 |
0.6763 |
| Thursday 9 September 2021 (09/09/2021) | 0.6786 |
0.6752 |
0.6776 |
0.6747 |
0.6762 |
| Wednesday 8 September 2021 (08/09/2021) | 0.6793 |
0.6786 |
0.6789 |
0.6785 |
0.6787 |
| Tuesday 7 September 2021 (07/09/2021) | 0.6803 |
0.6792 |
0.6792 |
0.6790 |
0.6791 |
| Monday 6 September 2021 (06/09/2021) | 0.6803 |
0.6804 |
0.6818 |
0.6806 |
0.6812 |
| Friday 3 September 2021 (03/09/2021) | 0.6764 |
0.6887 |
0.6898 |
0.6777 |
0.6838 |
| Thursday 2 September 2021 (02/09/2021) | 0.6743 |
0.6765 |
0.6765 |
0.6761 |
0.6763 |
| Wednesday 1 September 2021 (01/09/2021) | 0.6699 |
0.6746 |
0.6748 |
0.6725 |
0.6737 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 0.6688 |
0.6698 |
0.6691 |
0.6690 |
0.6691 |
| Monday 30 August 2021 (30/08/2021) | 0.6667 |
0.6686 |
0.6685 |
0.6660 |
0.6673 |
| Friday 27 August 2021 (27/08/2021) | 0.6644 |
0.6663 |
0.6685 |
0.6653 |
0.6669 |
| Thursday 26 August 2021 (26/08/2021) | 0.6648 |
0.6645 |
0.6653 |
0.6648 |
0.6651 |
| Wednesday 25 August 2021 (25/08/2021) | 0.6619 |
0.6648 |
0.6640 |
0.6631 |
0.6636 |
| Tuesday 24 August 2021 (24/08/2021) | 0.6576 |
0.6620 |
0.6614 |
0.6590 |
0.6602 |
| Monday 23 August 2021 (23/08/2021) | 0.6548 |
0.6575 |
0.6580 |
0.6571 |
0.6576 |
| Friday 20 August 2021 (20/08/2021) | 0.6567 |
0.6561 |
0.6562 |
0.6540 |
0.6551 |
| Thursday 19 August 2021 (19/08/2021) | 0.6635 |
0.6567 |
0.6600 |
0.6589 |
0.6595 |
| Wednesday 18 August 2021 (18/08/2021) | 0.6638 |
0.6635 |
0.6648 |
0.6641 |
0.6645 |
| Tuesday 17 August 2021 (17/08/2021) | 0.6697 |
0.6638 |
0.6665 |
0.6611 |
0.6638 |
| Monday 16 August 2021 (16/08/2021) | 0.6743 |
0.6697 |
0.6705 |
0.6700 |
0.6703 |
| Friday 13 August 2021 (13/08/2021) | 0.6778 |
0.6729 |
0.6771 |
0.6752 |
0.6762 |
| Thursday 12 August 2021 (12/08/2021) | 0.6794 |
0.6777 |
0.6801 |
0.6779 |
0.6790 |
| Wednesday 11 August 2021 (11/08/2021) | 0.6777 |
0.6793 |
0.6791 |
0.6782 |
0.6787 |
| Tuesday 10 August 2021 (10/08/2021) | 0.6749 |
0.6779 |
0.6773 |
0.6763 |
0.6768 |
| Monday 9 August 2021 (09/08/2021) | 0.6716 |
0.6750 |
0.6749 |
0.6731 |
0.6740 |
| Friday 6 August 2021 (06/08/2021) | 0.6713 |
0.6716 |
0.6729 |
0.6711 |
0.6720 |
| Thursday 5 August 2021 (05/08/2021) | 0.6693 |
0.6712 |
0.6716 |
0.6708 |
0.6712 |
| Wednesday 4 August 2021 (04/08/2021) | 0.6686 |
0.6693 |
0.6706 |
0.6691 |
0.6699 |
| Tuesday 3 August 2021 (03/08/2021) | 0.6663 |
0.6685 |
0.6690 |
0.6674 |
0.6682 |
| Monday 2 August 2021 (02/08/2021) | 0.6652 |
0.6664 |
0.6673 |
0.6658 |
0.6666 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 0.6699 |
0.6657 |
0.6682 |
0.6675 |
0.6679 |
| Thursday 29 July 2021 (29/07/2021) | 0.6712 |
0.6699 |
0.6708 |
0.6703 |
0.6706 |
| Wednesday 28 July 2021 (28/07/2021) | 0.6736 |
0.6711 |
0.6727 |
0.6718 |
0.6723 |
| Tuesday 27 July 2021 (27/07/2021) | 0.6760 |
0.6736 |
0.6745 |
0.6728 |
0.6737 |
| Monday 26 July 2021 (26/07/2021) | 0.6776 |
0.6760 |
0.6765 |
0.6758 |
0.6762 |
| Friday 23 July 2021 (23/07/2021) | 0.6784 |
0.6764 |
0.6787 |
0.6781 |
0.6784 |
| Thursday 22 July 2021 (22/07/2021) | 0.6748 |
0.6783 |
0.6780 |
0.6756 |
0.6768 |
| Wednesday 21 July 2021 (21/07/2021) | 0.6759 |
0.6747 |
0.6752 |
0.6747 |
0.6750 |
| Tuesday 20 July 2021 (20/07/2021) | 0.6741 |
0.6762 |
0.6735 |
0.6731 |
0.6733 |
| Monday 19 July 2021 (19/07/2021) | 0.6787 |
0.6742 |
0.6773 |
0.6734 |
0.6754 |
| Friday 16 July 2021 (16/07/2021) | 0.6813 |
0.6804 |
0.6833 |
0.6816 |
0.6825 |
| Thursday 15 July 2021 (15/07/2021) | 0.6841 |
0.6813 |
0.6828 |
0.6822 |
0.6825 |
| Wednesday 14 July 2021 (14/07/2021) | 0.6837 |
0.6844 |
0.6852 |
0.6843 |
0.6848 |
| Tuesday 13 July 2021 (13/07/2021) | 0.6844 |
0.6836 |
0.6907 |
0.6840 |
0.6874 |
| Monday 12 July 2021 (12/07/2021) | 0.6846 |
0.6841 |
0.6839 |
0.6835 |
0.6837 |
| Friday 9 July 2021 (09/07/2021) | 0.6801 |
0.6834 |
0.6877 |
0.6836 |
0.6857 |
| Thursday 8 July 2021 (08/07/2021) | 0.6927 |
0.6799 |
0.6881 |
0.6816 |
0.6849 |
| Wednesday 7 July 2021 (07/07/2021) | 0.6930 |
0.6929 |
0.6929 |
0.6928 |
0.6929 |
| Tuesday 6 July 2021 (06/07/2021) | 0.6954 |
0.6930 |
0.6964 |
0.6949 |
0.6957 |
| Monday 5 July 2021 (05/07/2021) | 0.6933 |
0.6955 |
0.6943 |
0.6940 |
0.6942 |
| Friday 2 July 2021 (02/07/2021) | 0.6912 |
0.6934 |
0.7026 |
0.6909 |
0.6968 |
| Thursday 1 July 2021 (01/07/2021) | 0.6935 |
0.6912 |
0.6938 |
0.6920 |
0.6929 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 0.6919 |
0.6936 |
0.6929 |
0.6928 |
0.6929 |
| Tuesday 29 June 2021 (29/06/2021) | 0.6960 |
0.6919 |
0.6944 |
0.6924 |
0.6934 |
| Monday 28 June 2021 (28/06/2021) | 0.6962 |
0.6960 |
0.6964 |
0.6959 |
0.6962 |
| Friday 25 June 2021 (25/06/2021) | 0.6961 |
0.6979 |
0.6994 |
0.6964 |
0.6979 |
| Thursday 24 June 2021 (24/06/2021) | 0.6954 |
0.6961 |
0.6986 |
0.6966 |
0.6976 |
| Wednesday 23 June 2021 (23/06/2021) | 0.6940 |
0.6954 |
0.6955 |
0.6935 |
0.6945 |
| Tuesday 22 June 2021 (22/06/2021) | 0.6921 |
0.6940 |
0.6919 |
0.6917 |
0.6918 |
| Monday 21 June 2021 (21/06/2021) | 0.6920 |
0.6922 |
0.6925 |
0.6920 |
0.6923 |
| Friday 18 June 2021 (18/06/2021) | 0.6934 |
0.6865 |
0.6917 |
0.6912 |
0.6915 |
| Thursday 17 June 2021 (17/06/2021) | 0.6922 |
0.6935 |
0.6935 |
0.6934 |
0.6935 |
| Wednesday 16 June 2021 (16/06/2021) | 0.6906 |
0.6923 |
0.6914 |
0.6912 |
0.6913 |
| Tuesday 15 June 2021 (15/06/2021) | 0.6935 |
0.6906 |
0.6925 |
0.6922 |
0.6924 |
| Monday 14 June 2021 (14/06/2021) | 0.6921 |
0.6936 |
0.6929 |
0.6927 |
0.6928 |
| Friday 11 June 2021 (11/06/2021) | 0.6931 |
0.6920 |
0.6930 |
0.6923 |
0.6927 |
| Thursday 10 June 2021 (10/06/2021) | 0.6924 |
0.6931 |
0.6944 |
0.6934 |
0.6939 |
| Wednesday 9 June 2021 (09/06/2021) | 0.6939 |
0.6925 |
0.6945 |
0.6926 |
0.6936 |
| Tuesday 8 June 2021 (08/06/2021) | 0.6963 |
0.6939 |
0.6956 |
0.6936 |
0.6946 |
| Monday 7 June 2021 (07/06/2021) | 0.6962 |
0.6963 |
0.6967 |
0.6962 |
0.6965 |
| Friday 4 June 2021 (04/06/2021) | 0.6922 |
0.6968 |
0.6959 |
0.6929 |
0.6944 |
| Thursday 3 June 2021 (03/06/2021) | 0.6957 |
0.6923 |
0.6957 |
0.6929 |
0.6943 |
| Wednesday 2 June 2021 (02/06/2021) | 0.6958 |
0.6957 |
0.6967 |
0.6960 |
0.6964 |
| Tuesday 1 June 2021 (01/06/2021) | 0.6957 |
0.6958 |
0.6962 |
0.6960 |
0.6961 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 0.6938 |
0.6957 |
0.6965 |
0.6947 |
0.6956 |
| Friday 28 May 2021 (28/05/2021) | 0.6946 |
0.6978 |
0.6965 |
0.6937 |
0.6951 |
| Thursday 27 May 2021 (27/05/2021) | 0.6949 |
0.6945 |
0.6950 |
0.6949 |
0.6950 |
| Wednesday 26 May 2021 (26/05/2021) | 0.6940 |
0.6948 |
0.6962 |
0.6953 |
0.6958 |
| Tuesday 25 May 2021 (25/05/2021) | 0.6953 |
0.6941 |
0.6969 |
0.6954 |
0.6962 |
| Monday 24 May 2021 (24/05/2021) | 0.6934 |
0.6953 |
0.6951 |
0.6940 |
0.6946 |
| Friday 21 May 2021 (21/05/2021) | 0.6973 |
0.6939 |
0.6964 |
0.6955 |
0.6960 |
| Thursday 20 May 2021 (20/05/2021) | 0.6979 |
0.6974 |
0.6988 |
0.6988 |
0.6988 |
| Wednesday 19 May 2021 (19/05/2021) | 0.6991 |
0.6979 |
0.6992 |
0.6984 |
0.6988 |
| Tuesday 18 May 2021 (18/05/2021) | 0.7023 |
0.6991 |
0.7010 |
0.6996 |
0.7003 |
| Monday 17 May 2021 (17/05/2021) | 0.7011 |
0.7022 |
0.7014 |
0.7000 |
0.7007 |
| Friday 14 May 2021 (14/05/2021) | 0.6998 |
0.7014 |
0.7019 |
0.7002 |
0.7011 |
| Thursday 13 May 2021 (13/05/2021) | 0.7027 |
0.6998 |
0.7010 |
0.7001 |
0.7006 |
| Wednesday 12 May 2021 (12/05/2021) | 0.7084 |
0.7028 |
0.7063 |
0.7035 |
0.7049 |
| Tuesday 11 May 2021 (11/05/2021) | 0.7059 |
0.7084 |
0.7079 |
0.7062 |
0.7071 |
| Monday 10 May 2021 (10/05/2021) | 0.7076 |
0.7059 |
0.7075 |
0.7063 |
0.7069 |
| Friday 7 May 2021 (07/05/2021) | 0.7068 |
0.7048 |
0.7069 |
0.7056 |
0.7063 |
| Thursday 6 May 2021 (06/05/2021) | 0.7079 |
0.7068 |
0.7066 |
0.7050 |
0.7058 |
| Tuesday 4 May 2021 (04/05/2021) | 0.7071 |
0.7047 |
0.7051 |
0.7040 |
0.7046 |
| Monday 3 May 2021 (03/05/2021) | 0.7048 |
0.7072 |
0.7064 |
0.7051 |
0.7058 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 0.7069 |
0.7028 |
0.7099 |
0.7065 |
0.7082 |
| Thursday 29 April 2021 (29/04/2021) | 0.7090 |
0.7069 |
0.7080 |
0.7070 |
0.7075 |
| Wednesday 28 April 2021 (28/04/2021) | 0.7101 |
0.7091 |
0.7089 |
0.7086 |
0.7088 |
| Tuesday 27 April 2021 (27/04/2021) | 0.7131 |
0.7100 |
0.7122 |
0.7108 |
0.7115 |
| Monday 26 April 2021 (26/04/2021) | 0.7077 |
0.7132 |
0.7125 |
0.7109 |
0.7117 |
| Friday 23 April 2021 (23/04/2021) | 0.7066 |
0.7099 |
0.7168 |
0.7086 |
0.7127 |
| Thursday 22 April 2021 (22/04/2021) | 0.7109 |
0.7066 |
0.7099 |
0.7091 |
0.7095 |
| Wednesday 21 April 2021 (21/04/2021) | 0.7074 |
0.7109 |
0.7099 |
0.7083 |
0.7091 |
| Tuesday 20 April 2021 (20/04/2021) | 0.7105 |
0.7074 |
0.7111 |
0.7094 |
0.7103 |
| Monday 19 April 2021 (19/04/2021) | 0.7102 |
0.7104 |
0.7114 |
0.7100 |
0.7107 |
| Friday 16 April 2021 (16/04/2021) | 0.7146 |
0.7116 |
0.7118 |
0.7112 |
0.7115 |
| Thursday 15 April 2021 (15/04/2021) | 0.7127 |
0.7146 |
0.7149 |
0.7136 |
0.7143 |
| Wednesday 14 April 2021 (14/04/2021) | 0.7038 |
0.7129 |
0.7109 |
0.7071 |
0.7090 |
| Tuesday 13 April 2021 (13/04/2021) | 0.7035 |
0.7038 |
0.7046 |
0.7025 |
0.7036 |
| Monday 12 April 2021 (12/04/2021) | 0.7055 |
0.7035 |
0.7047 |
0.7034 |
0.7041 |
| Friday 9 April 2021 (09/04/2021) | 0.7076 |
0.7041 |
0.7059 |
0.7050 |
0.7055 |
| Thursday 8 April 2021 (08/04/2021) | 0.7078 |
0.7075 |
0.7081 |
0.7069 |
0.7075 |
| Wednesday 7 April 2021 (07/04/2021) | 0.7137 |
0.7075 |
0.7102 |
0.7078 |
0.7090 |
| Tuesday 6 April 2021 (06/04/2021) | 0.7167 |
0.7138 |
0.7165 |
0.7137 |
0.7151 |
| Monday 5 April 2021 (05/04/2021) | 0.7177 |
0.7166 |
0.7185 |
0.7170 |
0.7178 |
| Friday 2 April 2021 (02/04/2021) | 0.7175 |
0.7171 |
0.7213 |
0.7166 |
0.7190 |
| Thursday 1 April 2021 (01/04/2021) | 0.7169 |
0.7176 |
0.7163 |
0.7152 |
0.7158 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 0.7164 |
0.7168 |
0.7179 |
0.7174 |
0.7177 |
| Tuesday 30 March 2021 (30/03/2021) | 0.7172 |
0.7166 |
0.7183 |
0.7174 |
0.7179 |
| Monday 29 March 2021 (29/03/2021) | 0.7176 |
0.7173 |
0.7183 |
0.7171 |
0.7177 |
| Friday 26 March 2021 (26/03/2021) | 0.7134 |
0.7157 |
0.7256 |
0.7168 |
0.7212 |
| Thursday 25 March 2021 (25/03/2021) | 0.7104 |
0.7135 |
0.7119 |
0.7113 |
0.7116 |
| Wednesday 24 March 2021 (24/03/2021) | 0.7109 |
0.7105 |
0.7118 |
0.7111 |
0.7115 |
| Tuesday 23 March 2021 (23/03/2021) | 0.7152 |
0.7108 |
0.7141 |
0.7131 |
0.7136 |
| Monday 22 March 2021 (22/03/2021) | 0.7182 |
0.7151 |
0.7178 |
0.7156 |
0.7167 |
| Friday 19 March 2021 (19/03/2021) | 0.7189 |
0.7204 |
0.7294 |
0.7195 |
0.7245 |
| Thursday 18 March 2021 (18/03/2021) | 0.7206 |
0.7190 |
0.7226 |
0.7225 |
0.7226 |
| Wednesday 17 March 2021 (17/03/2021) | 0.7165 |
0.7206 |
0.7183 |
0.7167 |
0.7175 |
| Tuesday 16 March 2021 (16/03/2021) | 0.7188 |
0.7163 |
0.7182 |
0.7153 |
0.7168 |
| Monday 15 March 2021 (15/03/2021) | 0.7214 |
0.7188 |
0.7209 |
0.7200 |
0.7205 |
| Friday 12 March 2021 (12/03/2021) | 0.7200 |
0.7210 |
0.7217 |
0.7213 |
0.7215 |
| Thursday 11 March 2021 (11/03/2021) | 0.7189 |
0.7200 |
0.7197 |
0.7192 |
0.7195 |
| Wednesday 10 March 2021 (10/03/2021) | 0.7161 |
0.7188 |
0.7171 |
0.7165 |
0.7168 |
| Tuesday 9 March 2021 (09/03/2021) | 0.7167 |
0.7162 |
0.7171 |
0.7159 |
0.7165 |
| Monday 8 March 2021 (08/03/2021) | 0.7169 |
0.7167 |
0.7172 |
0.7155 |
0.7164 |
| Friday 5 March 2021 (05/03/2021) | 0.7169 |
0.7170 |
0.7143 |
0.7137 |
0.7140 |
| Thursday 4 March 2021 (04/03/2021) | 0.7134 |
0.7169 |
0.7196 |
0.7171 |
0.7184 |
| Wednesday 3 March 2021 (03/03/2021) | 0.7160 |
0.7135 |
0.7164 |
0.7148 |
0.7156 |
| Tuesday 2 March 2021 (02/03/2021) | 0.7111 |
0.7163 |
0.7129 |
0.7127 |
0.7128 |
| Monday 1 March 2021 (01/03/2021) | 0.7035 |
0.7112 |
0.7093 |
0.7063 |
0.7078 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 0.7122 |
0.6999 |
0.7079 |
0.7011 |
0.7045 |
| Thursday 25 February 2021 (25/02/2021) | 0.7231 |
0.7125 |
0.7217 |
0.7155 |
0.7186 |
| Wednesday 24 February 2021 (24/02/2021) | 0.7159 |
0.7233 |
0.7209 |
0.7190 |
0.7200 |
| Tuesday 23 February 2021 (23/02/2021) | 0.7089 |
0.7159 |
0.7157 |
0.7097 |
0.7127 |
| Monday 22 February 2021 (22/02/2021) | 0.7069 |
0.7088 |
0.7089 |
0.7079 |
0.7084 |
| Friday 19 February 2021 (19/02/2021) | 0.6961 |
0.7040 |
0.7056 |
0.6989 |
0.7023 |
| Thursday 18 February 2021 (18/02/2021) | 0.6971 |
0.6959 |
0.6972 |
0.6953 |
0.6963 |
| Wednesday 17 February 2021 (17/02/2021) | 0.6912 |
0.6971 |
0.6962 |
0.6944 |
0.6953 |
| Tuesday 16 February 2021 (16/02/2021) | 0.6929 |
0.6912 |
0.6920 |
0.6913 |
0.6917 |
| Monday 15 February 2021 (15/02/2021) | 0.6924 |
0.6928 |
0.6930 |
0.6928 |
0.6929 |
| Friday 12 February 2021 (12/02/2021) | 0.6900 |
0.6922 |
0.6951 |
0.6878 |
0.6915 |
| Thursday 11 February 2021 (11/02/2021) | 0.6876 |
0.6898 |
0.6906 |
0.6878 |
0.6892 |
| Wednesday 10 February 2021 (10/02/2021) | 0.6910 |
0.6877 |
0.6899 |
0.6885 |
0.6892 |
| Tuesday 9 February 2021 (09/02/2021) | 0.6926 |
0.6908 |
0.6910 |
0.6903 |
0.6907 |
| Monday 8 February 2021 (08/02/2021) | 0.6903 |
0.6927 |
0.6916 |
0.6906 |
0.6911 |
| Friday 5 February 2021 (05/02/2021) | 0.6871 |
0.6890 |
0.6903 |
0.6865 |
0.6884 |
| Thursday 4 February 2021 (04/02/2021) | 0.6860 |
0.6872 |
0.6877 |
0.6869 |
0.6873 |
| Wednesday 3 February 2021 (03/02/2021) | 0.6829 |
0.6859 |
0.6854 |
0.6835 |
0.6845 |
| Tuesday 2 February 2021 (02/02/2021) | 0.6842 |
0.6833 |
0.6848 |
0.6820 |
0.6834 |
| Monday 1 February 2021 (01/02/2021) | 0.6793 |
0.6844 |
0.6831 |
0.6822 |
0.6827 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 0.6816 |
0.6808 |
0.6862 |
0.6811 |
0.6837 |
| Thursday 28 January 2021 (28/01/2021) | 0.6803 |
0.6816 |
0.6801 |
0.6794 |
0.6798 |
| Wednesday 27 January 2021 (27/01/2021) | 0.6874 |
0.6801 |
0.6864 |
0.6824 |
0.6844 |
| Tuesday 26 January 2021 (26/01/2021) | 0.6851 |
0.6874 |
0.6865 |
0.6835 |
0.6850 |
| Monday 25 January 2021 (25/01/2021) | 0.6832 |
0.6852 |
0.6857 |
0.6840 |
0.6849 |
| Friday 22 January 2021 (22/01/2021) | 0.6870 |
0.6858 |
0.6887 |
0.6849 |
0.6868 |
| Thursday 21 January 2021 (21/01/2021) | 0.6897 |
0.6869 |
0.6900 |
0.6887 |
0.6894 |
| Wednesday 20 January 2021 (20/01/2021) | 0.6850 |
0.6897 |
0.6885 |
0.6877 |
0.6881 |
| Tuesday 19 January 2021 (19/01/2021) | 0.6848 |
0.6848 |
0.6851 |
0.6841 |
0.6846 |
| Monday 18 January 2021 (18/01/2021) | 0.6860 |
0.6847 |
0.6844 |
0.6837 |
0.6841 |
| Friday 15 January 2021 (15/01/2021) | 0.6907 |
0.6861 |
0.7000 |
0.6876 |
0.6938 |
| Thursday 14 January 2021 (14/01/2021) | 0.6872 |
0.6907 |
0.6898 |
0.6891 |
0.6895 |
| Wednesday 13 January 2021 (13/01/2021) | 0.6889 |
0.6872 |
0.6876 |
0.6876 |
0.6876 |
| Tuesday 12 January 2021 (12/01/2021) | 0.6858 |
0.6888 |
0.6871 |
0.6859 |
0.6865 |
| Monday 11 January 2021 (11/01/2021) | 0.6855 |
0.6856 |
0.6854 |
0.6848 |
0.6851 |
| Friday 8 January 2021 (08/01/2021) | 0.6876 |
0.6879 |
0.6885 |
0.6879 |
0.6882 |
| Thursday 7 January 2021 (07/01/2021) | 0.6863 |
0.6877 |
0.6853 |
0.6843 |
0.6848 |
| Wednesday 6 January 2021 (06/01/2021) | 0.6816 |
0.6863 |
0.6847 |
0.6819 |
0.6833 |
| Tuesday 5 January 2021 (05/01/2021) | 0.6759 |
0.6818 |
0.6803 |
0.6766 |
0.6785 |
| Monday 4 January 2021 (04/01/2021) | 0.6810 |
0.6758 |
0.6806 |
0.6766 |
0.6786 |
| Friday 1 January 2021 (01/01/2021) | 0.6902 |
0.6829 |
0.7991 |
0.6827 |
0.7409 |