Australian Dollar-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.7991 on 01/01/2021

Lowest exchange rate of 2021: 0.6467 on 03/12/2021

Average exchange rate of 2021: 0.6867

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6625
0.6633
0.6622
0.6616
0.6619
Thursday 30 December 2021 (30/12/2021)
0.6633
0.6626
0.6645
0.6636
0.6641
Wednesday 29 December 2021 (29/12/2021)
0.6633
0.6633
0.6636
0.6632
0.6634
Tuesday 28 December 2021 (28/12/2021)
0.6638
0.6632
0.6681
0.6639
0.6660
Monday 27 December 2021 (27/12/2021)
0.6643
0.6636
0.6643
0.6635
0.6639
Friday 24 December 2021 (24/12/2021)
0.6642
0.6631
0.6654
0.6633
0.6644
Thursday 23 December 2021 (23/12/2021)
0.6631
0.6642
0.6660
0.6644
0.6652
Wednesday 22 December 2021 (22/12/2021)
0.6597
0.6631
0.6641
0.6609
0.6625
Tuesday 21 December 2021 (21/12/2021)
0.6553
0.6599
0.6592
0.6589
0.6591
Monday 20 December 2021 (20/12/2021)
0.6571
0.6554
0.6557
0.6548
0.6553
Friday 17 December 2021 (17/12/2021)
0.6594
0.6561
0.6620
0.6583
0.6602
Thursday 16 December 2021 (16/12/2021)
0.6625
0.6594
0.6651
0.6646
0.6649
Wednesday 15 December 2021 (15/12/2021)
0.6566
0.6625
0.6615
0.6595
0.6605
Tuesday 14 December 2021 (14/12/2021)
0.6578
0.6565
0.6570
0.6566
0.6568
Monday 13 December 2021 (13/12/2021)
0.6602
0.6579
0.6579
0.6574
0.6577
Friday 10 December 2021 (10/12/2021)
0.6602
0.6631
0.6617
0.6602
0.6610
Thursday 9 December 2021 (09/12/2021)
0.6597
0.6603
0.6607
0.6605
0.6606
Wednesday 8 December 2021 (08/12/2021)
0.6585
0.6596
0.6590
0.6583
0.6587
Tuesday 7 December 2021 (07/12/2021)
0.6525
0.6585
0.6580
0.6522
0.6551
Monday 6 December 2021 (06/12/2021)
0.6446
0.6525
0.6507
0.6474
0.6491
Friday 3 December 2021 (03/12/2021)
0.6519
0.6400
0.6472
0.6467
0.6470
Thursday 2 December 2021 (02/12/2021)
0.6543
0.6518
0.6534
0.6532
0.6533
Wednesday 1 December 2021 (01/12/2021)
0.6551
0.6544
0.6567
0.6561
0.6564

November

Tuesday 30 November 2021 (30/11/2021)
0.6595
0.6552
0.6547
0.6546
0.6547
Monday 29 November 2021 (29/11/2021)
0.6603
0.6596
0.6614
0.6594
0.6604
Friday 26 November 2021 (26/11/2021)
0.6709
0.6576
0.6695
0.6636
0.6666
Thursday 25 November 2021 (25/11/2021)
0.6728
0.6711
0.6752
0.6720
0.6736
Wednesday 24 November 2021 (24/11/2021)
0.6741
0.6727
0.6742
0.6718
0.6730
Tuesday 23 November 2021 (23/11/2021)
0.6741
0.6741
0.6735
0.6727
0.6731
Monday 22 November 2021 (22/11/2021)
0.6720
0.6740
0.6739
0.6726
0.6733
Friday 19 November 2021 (19/11/2021)
0.6737
0.6761
0.6731
0.6726
0.6729
Thursday 18 November 2021 (18/11/2021)
0.6749
0.6736
0.6749
0.6745
0.6747
Wednesday 17 November 2021 (17/11/2021)
0.6793
0.6751
0.6789
0.6758
0.6774
Tuesday 16 November 2021 (16/11/2021)
0.6796
0.6792
0.6803
0.6794
0.6799
Monday 15 November 2021 (15/11/2021)
0.6754
0.6796
0.6781
0.6774
0.6778
Friday 12 November 2021 (12/11/2021)
0.6717
0.6747
0.6760
0.6736
0.6748
Thursday 11 November 2021 (11/11/2021)
0.6732
0.6717
0.6733
0.6727
0.6730
Wednesday 10 November 2021 (10/11/2021)
0.6721
0.6732
0.6727
0.6722
0.6725
Tuesday 9 November 2021 (09/11/2021)
0.6773
0.6718
0.6754
0.6753
0.6754
Monday 8 November 2021 (08/11/2021)
0.6745
0.6772
0.6784
0.6760
0.6772
Friday 5 November 2021 (05/11/2021)
0.6761
0.6755
0.6996
0.6758
0.6877
Thursday 4 November 2021 (04/11/2021)
0.6806
0.6761
0.6784
0.6763
0.6774
Wednesday 3 November 2021 (03/11/2021)
0.6802
0.6806
0.6788
0.6777
0.6783
Tuesday 2 November 2021 (02/11/2021)
0.6839
0.6803
0.6843
0.6802
0.6823
Monday 1 November 2021 (01/11/2021)
0.6888
0.6838
0.6887
0.6878
0.6883

October

Friday 29 October 2021 (29/10/2021)
0.6868
0.6891
0.6950
0.6866
0.6908
Thursday 28 October 2021 (28/10/2021)
0.6886
0.6868
0.6890
0.6879
0.6885
Wednesday 27 October 2021 (27/10/2021)
0.6909
0.6886
0.6912
0.6910
0.6911
Tuesday 26 October 2021 (26/10/2021)
0.6892
0.6909
0.6906
0.6905
0.6906
Monday 25 October 2021 (25/10/2021)
0.6846
0.6892
0.6870
0.6867
0.6869
Friday 22 October 2021 (22/10/2021)
0.6853
0.6841
0.6855
0.6844
0.6850
Thursday 21 October 2021 (21/10/2021)
0.6909
0.6852
0.6899
0.6879
0.6889
Wednesday 20 October 2021 (20/10/2021)
0.6900
0.6905
0.6916
0.6909
0.6913
Tuesday 19 October 2021 (19/10/2021)
0.6847
0.6900
0.6876
0.6874
0.6875
Monday 18 October 2021 (18/10/2021)
0.6856
0.6846
0.6863
0.6840
0.6852
Friday 15 October 2021 (15/10/2021)
0.6853
0.6853
0.6869
0.6855
0.6862
Thursday 14 October 2021 (14/10/2021)
0.6823
0.6853
0.6843
0.6826
0.6835
Wednesday 13 October 2021 (13/10/2021)
0.6826
0.6822
0.6824
0.6818
0.6821
Tuesday 12 October 2021 (12/10/2021)
0.6815
0.6825
0.6833
0.6820
0.6827
Monday 11 October 2021 (11/10/2021)
0.6768
0.6815
0.6805
0.6791
0.6798
Friday 8 October 2021 (08/10/2021)
0.6794
0.6757
0.6783
0.6761
0.6772
Thursday 7 October 2021 (07/10/2021)
0.6757
0.6794
0.6777
0.6759
0.6768
Wednesday 6 October 2021 (06/10/2021)
0.6766
0.6756
0.6744
0.6742
0.6743
Tuesday 5 October 2021 (05/10/2021)
0.6742
0.6768
0.6746
0.6740
0.6743
Monday 4 October 2021 (04/10/2021)
0.6763
0.6744
0.6748
0.6735
0.6742
Friday 1 October 2021 (01/10/2021)
0.6742
0.6793
0.6751
0.6744
0.6748

September

Thursday 30 September 2021 (30/09/2021)
0.6707
0.6741
0.6736
0.6727
0.6732
Wednesday 29 September 2021 (29/09/2021)
0.6731
0.6707
0.6728
0.6714
0.6721
Tuesday 28 September 2021 (28/09/2021)
0.6739
0.6730
0.6752
0.6722
0.6737
Monday 27 September 2021 (27/09/2021)
0.6718
0.6739
0.6741
0.6739
0.6740
Friday 24 September 2021 (24/09/2021)
0.6747
0.6723
0.6745
0.6730
0.6738
Thursday 23 September 2021 (23/09/2021)
0.6700
0.6747
0.6736
0.6722
0.6729
Wednesday 22 September 2021 (22/09/2021)
0.6673
0.6700
0.6688
0.6685
0.6687
Tuesday 21 September 2021 (21/09/2021)
0.6734
0.6676
0.6721
0.6698
0.6710
Monday 20 September 2021 (20/09/2021)
0.6771
0.6735
0.6751
0.6736
0.6744
Friday 17 September 2021 (17/09/2021)
0.6762
0.6789
0.6820
0.6772
0.6796
Thursday 16 September 2021 (16/09/2021)
0.6750
0.6762
0.6768
0.6751
0.6760
Wednesday 15 September 2021 (15/09/2021)
0.6733
0.6752
0.6739
0.6721
0.6730
Tuesday 14 September 2021 (14/09/2021)
0.6793
0.6731
0.6764
0.6753
0.6759
Monday 13 September 2021 (13/09/2021)
0.6763
0.6793
0.6785
0.6777
0.6781
Friday 10 September 2021 (10/09/2021)
0.6753
0.6765
0.6767
0.6759
0.6763
Thursday 9 September 2021 (09/09/2021)
0.6786
0.6752
0.6776
0.6747
0.6762
Wednesday 8 September 2021 (08/09/2021)
0.6793
0.6786
0.6789
0.6785
0.6787
Tuesday 7 September 2021 (07/09/2021)
0.6803
0.6792
0.6792
0.6790
0.6791
Monday 6 September 2021 (06/09/2021)
0.6803
0.6804
0.6818
0.6806
0.6812
Friday 3 September 2021 (03/09/2021)
0.6764
0.6887
0.6898
0.6777
0.6838
Thursday 2 September 2021 (02/09/2021)
0.6743
0.6765
0.6765
0.6761
0.6763
Wednesday 1 September 2021 (01/09/2021)
0.6699
0.6746
0.6748
0.6725
0.6737

August

Tuesday 31 August 2021 (31/08/2021)
0.6688
0.6698
0.6691
0.6690
0.6691
Monday 30 August 2021 (30/08/2021)
0.6667
0.6686
0.6685
0.6660
0.6673
Friday 27 August 2021 (27/08/2021)
0.6644
0.6663
0.6685
0.6653
0.6669
Thursday 26 August 2021 (26/08/2021)
0.6648
0.6645
0.6653
0.6648
0.6651
Wednesday 25 August 2021 (25/08/2021)
0.6619
0.6648
0.6640
0.6631
0.6636
Tuesday 24 August 2021 (24/08/2021)
0.6576
0.6620
0.6614
0.6590
0.6602
Monday 23 August 2021 (23/08/2021)
0.6548
0.6575
0.6580
0.6571
0.6576
Friday 20 August 2021 (20/08/2021)
0.6567
0.6561
0.6562
0.6540
0.6551
Thursday 19 August 2021 (19/08/2021)
0.6635
0.6567
0.6600
0.6589
0.6595
Wednesday 18 August 2021 (18/08/2021)
0.6638
0.6635
0.6648
0.6641
0.6645
Tuesday 17 August 2021 (17/08/2021)
0.6697
0.6638
0.6665
0.6611
0.6638
Monday 16 August 2021 (16/08/2021)
0.6743
0.6697
0.6705
0.6700
0.6703
Friday 13 August 2021 (13/08/2021)
0.6778
0.6729
0.6771
0.6752
0.6762
Thursday 12 August 2021 (12/08/2021)
0.6794
0.6777
0.6801
0.6779
0.6790
Wednesday 11 August 2021 (11/08/2021)
0.6777
0.6793
0.6791
0.6782
0.6787
Tuesday 10 August 2021 (10/08/2021)
0.6749
0.6779
0.6773
0.6763
0.6768
Monday 9 August 2021 (09/08/2021)
0.6716
0.6750
0.6749
0.6731
0.6740
Friday 6 August 2021 (06/08/2021)
0.6713
0.6716
0.6729
0.6711
0.6720
Thursday 5 August 2021 (05/08/2021)
0.6693
0.6712
0.6716
0.6708
0.6712
Wednesday 4 August 2021 (04/08/2021)
0.6686
0.6693
0.6706
0.6691
0.6699
Tuesday 3 August 2021 (03/08/2021)
0.6663
0.6685
0.6690
0.6674
0.6682
Monday 2 August 2021 (02/08/2021)
0.6652
0.6664
0.6673
0.6658
0.6666

July

Friday 30 July 2021 (30/07/2021)
0.6699
0.6657
0.6682
0.6675
0.6679
Thursday 29 July 2021 (29/07/2021)
0.6712
0.6699
0.6708
0.6703
0.6706
Wednesday 28 July 2021 (28/07/2021)
0.6736
0.6711
0.6727
0.6718
0.6723
Tuesday 27 July 2021 (27/07/2021)
0.6760
0.6736
0.6745
0.6728
0.6737
Monday 26 July 2021 (26/07/2021)
0.6776
0.6760
0.6765
0.6758
0.6762
Friday 23 July 2021 (23/07/2021)
0.6784
0.6764
0.6787
0.6781
0.6784
Thursday 22 July 2021 (22/07/2021)
0.6748
0.6783
0.6780
0.6756
0.6768
Wednesday 21 July 2021 (21/07/2021)
0.6759
0.6747
0.6752
0.6747
0.6750
Tuesday 20 July 2021 (20/07/2021)
0.6741
0.6762
0.6735
0.6731
0.6733
Monday 19 July 2021 (19/07/2021)
0.6787
0.6742
0.6773
0.6734
0.6754
Friday 16 July 2021 (16/07/2021)
0.6813
0.6804
0.6833
0.6816
0.6825
Thursday 15 July 2021 (15/07/2021)
0.6841
0.6813
0.6828
0.6822
0.6825
Wednesday 14 July 2021 (14/07/2021)
0.6837
0.6844
0.6852
0.6843
0.6848
Tuesday 13 July 2021 (13/07/2021)
0.6844
0.6836
0.6907
0.6840
0.6874
Monday 12 July 2021 (12/07/2021)
0.6846
0.6841
0.6839
0.6835
0.6837
Friday 9 July 2021 (09/07/2021)
0.6801
0.6834
0.6877
0.6836
0.6857
Thursday 8 July 2021 (08/07/2021)
0.6927
0.6799
0.6881
0.6816
0.6849
Wednesday 7 July 2021 (07/07/2021)
0.6930
0.6929
0.6929
0.6928
0.6929
Tuesday 6 July 2021 (06/07/2021)
0.6954
0.6930
0.6964
0.6949
0.6957
Monday 5 July 2021 (05/07/2021)
0.6933
0.6955
0.6943
0.6940
0.6942
Friday 2 July 2021 (02/07/2021)
0.6912
0.6934
0.7026
0.6909
0.6968
Thursday 1 July 2021 (01/07/2021)
0.6935
0.6912
0.6938
0.6920
0.6929

June

Wednesday 30 June 2021 (30/06/2021)
0.6919
0.6936
0.6929
0.6928
0.6929
Tuesday 29 June 2021 (29/06/2021)
0.6960
0.6919
0.6944
0.6924
0.6934
Monday 28 June 2021 (28/06/2021)
0.6962
0.6960
0.6964
0.6959
0.6962
Friday 25 June 2021 (25/06/2021)
0.6961
0.6979
0.6994
0.6964
0.6979
Thursday 24 June 2021 (24/06/2021)
0.6954
0.6961
0.6986
0.6966
0.6976
Wednesday 23 June 2021 (23/06/2021)
0.6940
0.6954
0.6955
0.6935
0.6945
Tuesday 22 June 2021 (22/06/2021)
0.6921
0.6940
0.6919
0.6917
0.6918
Monday 21 June 2021 (21/06/2021)
0.6920
0.6922
0.6925
0.6920
0.6923
Friday 18 June 2021 (18/06/2021)
0.6934
0.6865
0.6917
0.6912
0.6915
Thursday 17 June 2021 (17/06/2021)
0.6922
0.6935
0.6935
0.6934
0.6935
Wednesday 16 June 2021 (16/06/2021)
0.6906
0.6923
0.6914
0.6912
0.6913
Tuesday 15 June 2021 (15/06/2021)
0.6935
0.6906
0.6925
0.6922
0.6924
Monday 14 June 2021 (14/06/2021)
0.6921
0.6936
0.6929
0.6927
0.6928
Friday 11 June 2021 (11/06/2021)
0.6931
0.6920
0.6930
0.6923
0.6927
Thursday 10 June 2021 (10/06/2021)
0.6924
0.6931
0.6944
0.6934
0.6939
Wednesday 9 June 2021 (09/06/2021)
0.6939
0.6925
0.6945
0.6926
0.6936
Tuesday 8 June 2021 (08/06/2021)
0.6963
0.6939
0.6956
0.6936
0.6946
Monday 7 June 2021 (07/06/2021)
0.6962
0.6963
0.6967
0.6962
0.6965
Friday 4 June 2021 (04/06/2021)
0.6922
0.6968
0.6959
0.6929
0.6944
Thursday 3 June 2021 (03/06/2021)
0.6957
0.6923
0.6957
0.6929
0.6943
Wednesday 2 June 2021 (02/06/2021)
0.6958
0.6957
0.6967
0.6960
0.6964
Tuesday 1 June 2021 (01/06/2021)
0.6957
0.6958
0.6962
0.6960
0.6961

May

Monday 31 May 2021 (31/05/2021)
0.6938
0.6957
0.6965
0.6947
0.6956
Friday 28 May 2021 (28/05/2021)
0.6946
0.6978
0.6965
0.6937
0.6951
Thursday 27 May 2021 (27/05/2021)
0.6949
0.6945
0.6950
0.6949
0.6950
Wednesday 26 May 2021 (26/05/2021)
0.6940
0.6948
0.6962
0.6953
0.6958
Tuesday 25 May 2021 (25/05/2021)
0.6953
0.6941
0.6969
0.6954
0.6962
Monday 24 May 2021 (24/05/2021)
0.6934
0.6953
0.6951
0.6940
0.6946
Friday 21 May 2021 (21/05/2021)
0.6973
0.6939
0.6964
0.6955
0.6960
Thursday 20 May 2021 (20/05/2021)
0.6979
0.6974
0.6988
0.6988
0.6988
Wednesday 19 May 2021 (19/05/2021)
0.6991
0.6979
0.6992
0.6984
0.6988
Tuesday 18 May 2021 (18/05/2021)
0.7023
0.6991
0.7010
0.6996
0.7003
Monday 17 May 2021 (17/05/2021)
0.7011
0.7022
0.7014
0.7000
0.7007
Friday 14 May 2021 (14/05/2021)
0.6998
0.7014
0.7019
0.7002
0.7011
Thursday 13 May 2021 (13/05/2021)
0.7027
0.6998
0.7010
0.7001
0.7006
Wednesday 12 May 2021 (12/05/2021)
0.7084
0.7028
0.7063
0.7035
0.7049
Tuesday 11 May 2021 (11/05/2021)
0.7059
0.7084
0.7079
0.7062
0.7071
Monday 10 May 2021 (10/05/2021)
0.7076
0.7059
0.7075
0.7063
0.7069
Friday 7 May 2021 (07/05/2021)
0.7068
0.7048
0.7069
0.7056
0.7063
Thursday 6 May 2021 (06/05/2021)
0.7079
0.7068
0.7066
0.7050
0.7058
Tuesday 4 May 2021 (04/05/2021)
0.7071
0.7047
0.7051
0.7040
0.7046
Monday 3 May 2021 (03/05/2021)
0.7048
0.7072
0.7064
0.7051
0.7058

April

Friday 30 April 2021 (30/04/2021)
0.7069
0.7028
0.7099
0.7065
0.7082
Thursday 29 April 2021 (29/04/2021)
0.7090
0.7069
0.7080
0.7070
0.7075
Wednesday 28 April 2021 (28/04/2021)
0.7101
0.7091
0.7089
0.7086
0.7088
Tuesday 27 April 2021 (27/04/2021)
0.7131
0.7100
0.7122
0.7108
0.7115
Monday 26 April 2021 (26/04/2021)
0.7077
0.7132
0.7125
0.7109
0.7117
Friday 23 April 2021 (23/04/2021)
0.7066
0.7099
0.7168
0.7086
0.7127
Thursday 22 April 2021 (22/04/2021)
0.7109
0.7066
0.7099
0.7091
0.7095
Wednesday 21 April 2021 (21/04/2021)
0.7074
0.7109
0.7099
0.7083
0.7091
Tuesday 20 April 2021 (20/04/2021)
0.7105
0.7074
0.7111
0.7094
0.7103
Monday 19 April 2021 (19/04/2021)
0.7102
0.7104
0.7114
0.7100
0.7107
Friday 16 April 2021 (16/04/2021)
0.7146
0.7116
0.7118
0.7112
0.7115
Thursday 15 April 2021 (15/04/2021)
0.7127
0.7146
0.7149
0.7136
0.7143
Wednesday 14 April 2021 (14/04/2021)
0.7038
0.7129
0.7109
0.7071
0.7090
Tuesday 13 April 2021 (13/04/2021)
0.7035
0.7038
0.7046
0.7025
0.7036
Monday 12 April 2021 (12/04/2021)
0.7055
0.7035
0.7047
0.7034
0.7041
Friday 9 April 2021 (09/04/2021)
0.7076
0.7041
0.7059
0.7050
0.7055
Thursday 8 April 2021 (08/04/2021)
0.7078
0.7075
0.7081
0.7069
0.7075
Wednesday 7 April 2021 (07/04/2021)
0.7137
0.7075
0.7102
0.7078
0.7090
Tuesday 6 April 2021 (06/04/2021)
0.7167
0.7138
0.7165
0.7137
0.7151
Monday 5 April 2021 (05/04/2021)
0.7177
0.7166
0.7185
0.7170
0.7178
Friday 2 April 2021 (02/04/2021)
0.7175
0.7171
0.7213
0.7166
0.7190
Thursday 1 April 2021 (01/04/2021)
0.7169
0.7176
0.7163
0.7152
0.7158

March

Wednesday 31 March 2021 (31/03/2021)
0.7164
0.7168
0.7179
0.7174
0.7177
Tuesday 30 March 2021 (30/03/2021)
0.7172
0.7166
0.7183
0.7174
0.7179
Monday 29 March 2021 (29/03/2021)
0.7176
0.7173
0.7183
0.7171
0.7177
Friday 26 March 2021 (26/03/2021)
0.7134
0.7157
0.7256
0.7168
0.7212
Thursday 25 March 2021 (25/03/2021)
0.7104
0.7135
0.7119
0.7113
0.7116
Wednesday 24 March 2021 (24/03/2021)
0.7109
0.7105
0.7118
0.7111
0.7115
Tuesday 23 March 2021 (23/03/2021)
0.7152
0.7108
0.7141
0.7131
0.7136
Monday 22 March 2021 (22/03/2021)
0.7182
0.7151
0.7178
0.7156
0.7167
Friday 19 March 2021 (19/03/2021)
0.7189
0.7204
0.7294
0.7195
0.7245
Thursday 18 March 2021 (18/03/2021)
0.7206
0.7190
0.7226
0.7225
0.7226
Wednesday 17 March 2021 (17/03/2021)
0.7165
0.7206
0.7183
0.7167
0.7175
Tuesday 16 March 2021 (16/03/2021)
0.7188
0.7163
0.7182
0.7153
0.7168
Monday 15 March 2021 (15/03/2021)
0.7214
0.7188
0.7209
0.7200
0.7205
Friday 12 March 2021 (12/03/2021)
0.7200
0.7210
0.7217
0.7213
0.7215
Thursday 11 March 2021 (11/03/2021)
0.7189
0.7200
0.7197
0.7192
0.7195
Wednesday 10 March 2021 (10/03/2021)
0.7161
0.7188
0.7171
0.7165
0.7168
Tuesday 9 March 2021 (09/03/2021)
0.7167
0.7162
0.7171
0.7159
0.7165
Monday 8 March 2021 (08/03/2021)
0.7169
0.7167
0.7172
0.7155
0.7164
Friday 5 March 2021 (05/03/2021)
0.7169
0.7170
0.7143
0.7137
0.7140
Thursday 4 March 2021 (04/03/2021)
0.7134
0.7169
0.7196
0.7171
0.7184
Wednesday 3 March 2021 (03/03/2021)
0.7160
0.7135
0.7164
0.7148
0.7156
Tuesday 2 March 2021 (02/03/2021)
0.7111
0.7163
0.7129
0.7127
0.7128
Monday 1 March 2021 (01/03/2021)
0.7035
0.7112
0.7093
0.7063
0.7078

February

Friday 26 February 2021 (26/02/2021)
0.7122
0.6999
0.7079
0.7011
0.7045
Thursday 25 February 2021 (25/02/2021)
0.7231
0.7125
0.7217
0.7155
0.7186
Wednesday 24 February 2021 (24/02/2021)
0.7159
0.7233
0.7209
0.7190
0.7200
Tuesday 23 February 2021 (23/02/2021)
0.7089
0.7159
0.7157
0.7097
0.7127
Monday 22 February 2021 (22/02/2021)
0.7069
0.7088
0.7089
0.7079
0.7084
Friday 19 February 2021 (19/02/2021)
0.6961
0.7040
0.7056
0.6989
0.7023
Thursday 18 February 2021 (18/02/2021)
0.6971
0.6959
0.6972
0.6953
0.6963
Wednesday 17 February 2021 (17/02/2021)
0.6912
0.6971
0.6962
0.6944
0.6953
Tuesday 16 February 2021 (16/02/2021)
0.6929
0.6912
0.6920
0.6913
0.6917
Monday 15 February 2021 (15/02/2021)
0.6924
0.6928
0.6930
0.6928
0.6929
Friday 12 February 2021 (12/02/2021)
0.6900
0.6922
0.6951
0.6878
0.6915
Thursday 11 February 2021 (11/02/2021)
0.6876
0.6898
0.6906
0.6878
0.6892
Wednesday 10 February 2021 (10/02/2021)
0.6910
0.6877
0.6899
0.6885
0.6892
Tuesday 9 February 2021 (09/02/2021)
0.6926
0.6908
0.6910
0.6903
0.6907
Monday 8 February 2021 (08/02/2021)
0.6903
0.6927
0.6916
0.6906
0.6911
Friday 5 February 2021 (05/02/2021)
0.6871
0.6890
0.6903
0.6865
0.6884
Thursday 4 February 2021 (04/02/2021)
0.6860
0.6872
0.6877
0.6869
0.6873
Wednesday 3 February 2021 (03/02/2021)
0.6829
0.6859
0.6854
0.6835
0.6845
Tuesday 2 February 2021 (02/02/2021)
0.6842
0.6833
0.6848
0.6820
0.6834
Monday 1 February 2021 (01/02/2021)
0.6793
0.6844
0.6831
0.6822
0.6827

January

Friday 29 January 2021 (29/01/2021)
0.6816
0.6808
0.6862
0.6811
0.6837
Thursday 28 January 2021 (28/01/2021)
0.6803
0.6816
0.6801
0.6794
0.6798
Wednesday 27 January 2021 (27/01/2021)
0.6874
0.6801
0.6864
0.6824
0.6844
Tuesday 26 January 2021 (26/01/2021)
0.6851
0.6874
0.6865
0.6835
0.6850
Monday 25 January 2021 (25/01/2021)
0.6832
0.6852
0.6857
0.6840
0.6849
Friday 22 January 2021 (22/01/2021)
0.6870
0.6858
0.6887
0.6849
0.6868
Thursday 21 January 2021 (21/01/2021)
0.6897
0.6869
0.6900
0.6887
0.6894
Wednesday 20 January 2021 (20/01/2021)
0.6850
0.6897
0.6885
0.6877
0.6881
Tuesday 19 January 2021 (19/01/2021)
0.6848
0.6848
0.6851
0.6841
0.6846
Monday 18 January 2021 (18/01/2021)
0.6860
0.6847
0.6844
0.6837
0.6841
Friday 15 January 2021 (15/01/2021)
0.6907
0.6861
0.7000
0.6876
0.6938
Thursday 14 January 2021 (14/01/2021)
0.6872
0.6907
0.6898
0.6891
0.6895
Wednesday 13 January 2021 (13/01/2021)
0.6889
0.6872
0.6876
0.6876
0.6876
Tuesday 12 January 2021 (12/01/2021)
0.6858
0.6888
0.6871
0.6859
0.6865
Monday 11 January 2021 (11/01/2021)
0.6855
0.6856
0.6854
0.6848
0.6851
Friday 8 January 2021 (08/01/2021)
0.6876
0.6879
0.6885
0.6879
0.6882
Thursday 7 January 2021 (07/01/2021)
0.6863
0.6877
0.6853
0.6843
0.6848
Wednesday 6 January 2021 (06/01/2021)
0.6816
0.6863
0.6847
0.6819
0.6833
Tuesday 5 January 2021 (05/01/2021)
0.6759
0.6818
0.6803
0.6766
0.6785
Monday 4 January 2021 (04/01/2021)
0.6810
0.6758
0.6806
0.6766
0.6786
Friday 1 January 2021 (01/01/2021)
0.6902
0.6829
0.7991
0.6827
0.7409