Australian Dollar-Swiss Franc History: 2020
Daily AUD/CHF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.6984 on 29/11/2023
Lowest exchange rate of 2020: 0.5606 on 29/11/2023
Average exchange rate of 2020: 0.6546
Set AlertWhat was the Australian Dollar worth against the Swiss Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 0.6778 |
0.6984 |
0.7338 |
0.6972 |
0.7155 |
| Wednesday 30 December 2020 (30/12/2020) | 0.6729 |
0.6779 |
0.6819 |
0.6782 |
0.6801 |
| Tuesday 29 December 2020 (29/12/2020) | 0.6742 |
0.6728 |
0.6740 |
0.6736 |
0.6738 |
| Monday 28 December 2020 (28/12/2020) | 0.6770 |
0.6741 |
0.6772 |
0.6744 |
0.6758 |
| Friday 25 December 2020 (25/12/2020) | 0.6766 |
0.6734 |
0.7455 |
0.6741 |
0.7098 |
| Thursday 24 December 2020 (24/12/2020) | 0.6730 |
0.6762 |
0.6841 |
0.6771 |
0.6806 |
| Wednesday 23 December 2020 (23/12/2020) | 0.6705 |
0.6730 |
0.6736 |
0.6708 |
0.6722 |
| Tuesday 22 December 2020 (22/12/2020) | 0.6710 |
0.6706 |
0.6692 |
0.6685 |
0.6689 |
| Monday 21 December 2020 (21/12/2020) | 0.6721 |
0.6709 |
0.6722 |
0.6670 |
0.6696 |
| Friday 18 December 2020 (18/12/2020) | 0.6737 |
0.6742 |
0.6737 |
0.6733 |
0.6735 |
| Thursday 17 December 2020 (17/12/2020) | 0.6703 |
0.6735 |
0.6746 |
0.6731 |
0.6739 |
| Wednesday 16 December 2020 (16/12/2020) | 0.6692 |
0.6703 |
0.6702 |
0.6697 |
0.6700 |
| Tuesday 15 December 2020 (15/12/2020) | 0.6682 |
0.6691 |
0.6694 |
0.6660 |
0.6677 |
| Monday 14 December 2020 (14/12/2020) | 0.6708 |
0.6683 |
0.6704 |
0.6688 |
0.6696 |
| Friday 11 December 2020 (11/12/2020) | 0.6665 |
0.6698 |
0.6734 |
0.6680 |
0.6707 |
| Thursday 10 December 2020 (10/12/2020) | 0.6612 |
0.6665 |
0.6679 |
0.6618 |
0.6649 |
| Wednesday 9 December 2020 (09/12/2020) | 0.6584 |
0.6611 |
0.6637 |
0.6605 |
0.6621 |
| Tuesday 8 December 2020 (08/12/2020) | 0.6607 |
0.6585 |
0.6600 |
0.6598 |
0.6599 |
| Monday 7 December 2020 (07/12/2020) | 0.6627 |
0.6604 |
0.6620 |
0.6610 |
0.6615 |
| Friday 4 December 2020 (04/12/2020) | 0.6626 |
0.6618 |
0.6617 |
0.6608 |
0.6613 |
| Thursday 3 December 2020 (03/12/2020) | 0.6633 |
0.6628 |
0.6634 |
0.6630 |
0.6632 |
| Wednesday 2 December 2020 (02/12/2020) | 0.6639 |
0.6634 |
0.6636 |
0.6615 |
0.6626 |
| Tuesday 1 December 2020 (01/12/2020) | 0.6685 |
0.6638 |
0.6659 |
0.6645 |
0.6652 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 0.6692 |
0.6682 |
0.6672 |
0.6671 |
0.6672 |
| Friday 27 November 2020 (27/11/2020) | 0.6669 |
0.6680 |
0.6695 |
0.6679 |
0.6687 |
| Thursday 26 November 2020 (26/11/2020) | 0.6688 |
0.6669 |
0.6679 |
0.6675 |
0.6677 |
| Wednesday 25 November 2020 (25/11/2020) | 0.6711 |
0.6688 |
0.6692 |
0.6688 |
0.6690 |
| Tuesday 24 November 2020 (24/11/2020) | 0.6657 |
0.6711 |
0.6696 |
0.6674 |
0.6685 |
| Monday 23 November 2020 (23/11/2020) | 0.6659 |
0.6657 |
0.6662 |
0.6653 |
0.6658 |
| Friday 20 November 2020 (20/11/2020) | 0.6621 |
0.6646 |
0.6650 |
0.6647 |
0.6649 |
| Thursday 19 November 2020 (19/11/2020) | 0.6653 |
0.6623 |
0.6642 |
0.6635 |
0.6639 |
| Wednesday 18 November 2020 (18/11/2020) | 0.6649 |
0.6657 |
0.6659 |
0.6655 |
0.6657 |
| Tuesday 17 November 2020 (17/11/2020) | 0.6678 |
0.6648 |
0.6677 |
0.6649 |
0.6663 |
| Monday 16 November 2020 (16/11/2020) | 0.6649 |
0.6679 |
0.6668 |
0.6652 |
0.6660 |
| Friday 13 November 2020 (13/11/2020) | 0.6624 |
0.6627 |
0.6629 |
0.6624 |
0.6627 |
| Thursday 12 November 2020 (12/11/2020) | 0.6677 |
0.6623 |
0.6668 |
0.6634 |
0.6651 |
| Wednesday 11 November 2020 (11/11/2020) | 0.6663 |
0.6678 |
0.6689 |
0.6675 |
0.6682 |
| Tuesday 10 November 2020 (10/11/2020) | 0.6644 |
0.6663 |
0.6657 |
0.6648 |
0.6653 |
| Monday 9 November 2020 (09/11/2020) | 0.6552 |
0.6642 |
0.6640 |
0.6582 |
0.6611 |
| Friday 6 November 2020 (06/11/2020) | 0.6567 |
0.6528 |
0.6560 |
0.6547 |
0.6554 |
| Thursday 5 November 2020 (05/11/2020) | 0.6543 |
0.6569 |
0.6565 |
0.6556 |
0.6561 |
| Wednesday 4 November 2020 (04/11/2020) | 0.6550 |
0.6544 |
0.6544 |
0.6511 |
0.6528 |
| Tuesday 3 November 2020 (03/11/2020) | 0.6480 |
0.6554 |
0.6523 |
0.6505 |
0.6514 |
| Monday 2 November 2020 (02/11/2020) | 0.6427 |
0.6480 |
0.6458 |
0.6442 |
0.6450 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 0.6442 |
0.6431 |
0.6442 |
0.6437 |
0.6440 |
| Thursday 29 October 2020 (29/10/2020) | 0.6425 |
0.6444 |
0.6441 |
0.6419 |
0.6430 |
| Wednesday 28 October 2020 (28/10/2020) | 0.6471 |
0.6425 |
0.6468 |
0.6444 |
0.6456 |
| Tuesday 27 October 2020 (27/10/2020) | 0.6463 |
0.6474 |
0.6481 |
0.6472 |
0.6477 |
| Monday 26 October 2020 (26/10/2020) | 0.6451 |
0.6462 |
0.6482 |
0.6469 |
0.6476 |
| Friday 23 October 2020 (23/10/2020) | 0.6468 |
0.6453 |
0.6524 |
0.6464 |
0.6494 |
| Thursday 22 October 2020 (22/10/2020) | 0.6436 |
0.6468 |
0.6469 |
0.6429 |
0.6449 |
| Wednesday 21 October 2020 (21/10/2020) | 0.6394 |
0.6437 |
0.6439 |
0.6409 |
0.6424 |
| Tuesday 20 October 2020 (20/10/2020) | 0.6423 |
0.6393 |
0.6419 |
0.6394 |
0.6407 |
| Monday 19 October 2020 (19/10/2020) | 0.6491 |
0.6422 |
0.6468 |
0.6467 |
0.6468 |
| Friday 16 October 2020 (16/10/2020) | 0.6482 |
0.6467 |
0.6485 |
0.6479 |
0.6482 |
| Thursday 15 October 2020 (15/10/2020) | 0.6523 |
0.6482 |
0.6488 |
0.6483 |
0.6486 |
| Wednesday 14 October 2020 (14/10/2020) | 0.6557 |
0.6523 |
0.6550 |
0.6532 |
0.6541 |
| Tuesday 13 October 2020 (13/10/2020) | 0.6554 |
0.6557 |
0.6545 |
0.6540 |
0.6543 |
| Monday 12 October 2020 (12/10/2020) | 0.6577 |
0.6554 |
0.6575 |
0.6555 |
0.6565 |
| Friday 9 October 2020 (09/10/2020) | 0.6580 |
0.6601 |
0.6858 |
0.6580 |
0.6719 |
| Thursday 8 October 2020 (08/10/2020) | 0.6544 |
0.6579 |
0.6607 |
0.6562 |
0.6585 |
| Wednesday 7 October 2020 (07/10/2020) | 0.6523 |
0.6544 |
0.6542 |
0.6537 |
0.6540 |
| Tuesday 6 October 2020 (06/10/2020) | 0.6583 |
0.6524 |
0.6653 |
0.6545 |
0.6599 |
| Monday 5 October 2020 (05/10/2020) | 0.6586 |
0.6582 |
0.6580 |
0.6575 |
0.6578 |
| Friday 2 October 2020 (02/10/2020) | 0.6601 |
0.6587 |
0.6589 |
0.6587 |
0.6588 |
| Thursday 1 October 2020 (01/10/2020) | 0.6599 |
0.6602 |
0.6596 |
0.6596 |
0.6596 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 0.6570 |
0.6597 |
0.6588 |
0.6560 |
0.6574 |
| Tuesday 29 September 2020 (29/09/2020) | 0.6555 |
0.6568 |
0.6575 |
0.6549 |
0.6562 |
| Monday 28 September 2020 (28/09/2020) | 0.6535 |
0.6552 |
0.6550 |
0.6544 |
0.6547 |
| Friday 25 September 2020 (25/09/2020) | 0.6538 |
0.6509 |
0.6536 |
0.6534 |
0.6535 |
| Thursday 24 September 2020 (24/09/2020) | 0.6527 |
0.6539 |
0.6519 |
0.6507 |
0.6513 |
| Wednesday 23 September 2020 (23/09/2020) | 0.6600 |
0.6532 |
0.6570 |
0.6553 |
0.6562 |
| Tuesday 22 September 2020 (22/09/2020) | 0.6617 |
0.6600 |
0.6599 |
0.6587 |
0.6593 |
| Monday 21 September 2020 (21/09/2020) | 0.6646 |
0.6616 |
0.6639 |
0.6632 |
0.6636 |
| Friday 18 September 2020 (18/09/2020) | 0.6643 |
0.6644 |
0.6656 |
0.6638 |
0.6647 |
| Thursday 17 September 2020 (17/09/2020) | 0.6644 |
0.6644 |
0.6647 |
0.6633 |
0.6640 |
| Wednesday 16 September 2020 (16/09/2020) | 0.6629 |
0.6644 |
0.6641 |
0.6640 |
0.6641 |
| Tuesday 15 September 2020 (15/09/2020) | 0.6617 |
0.6630 |
0.6637 |
0.6634 |
0.6636 |
| Monday 14 September 2020 (14/09/2020) | 0.6619 |
0.6617 |
0.6619 |
0.6607 |
0.6613 |
| Friday 11 September 2020 (11/09/2020) | 0.6611 |
0.6601 |
0.6635 |
0.6629 |
0.6632 |
| Wednesday 9 September 2020 (09/09/2020) | 0.6619 |
0.6637 |
0.6643 |
0.6622 |
0.6633 |
| Tuesday 8 September 2020 (08/09/2020) | 0.6672 |
0.6618 |
0.6676 |
0.6620 |
0.6648 |
| Monday 7 September 2020 (07/09/2020) | 0.6651 |
0.6671 |
0.6699 |
0.6657 |
0.6678 |
| Friday 4 September 2020 (04/09/2020) | 0.6602 |
0.6651 |
0.6708 |
0.6636 |
0.6672 |
| Thursday 3 September 2020 (03/09/2020) | 0.6676 |
0.6601 |
0.6652 |
0.6637 |
0.6645 |
| Wednesday 2 September 2020 (02/09/2020) | 0.6708 |
0.6680 |
0.6692 |
0.6677 |
0.6685 |
| Tuesday 1 September 2020 (01/09/2020) | 0.6671 |
0.6710 |
0.6720 |
0.6693 |
0.6707 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 0.6659 |
0.6670 |
0.6674 |
0.6655 |
0.6665 |
| Friday 28 August 2020 (28/08/2020) | 0.6609 |
0.6664 |
0.6631 |
0.6625 |
0.6628 |
| Thursday 27 August 2020 (27/08/2020) | 0.6575 |
0.6608 |
0.6627 |
0.6582 |
0.6605 |
| Wednesday 26 August 2020 (26/08/2020) | 0.6536 |
0.6571 |
0.6564 |
0.6541 |
0.6553 |
| Tuesday 25 August 2020 (25/08/2020) | 0.6538 |
0.6537 |
0.6536 |
0.6535 |
0.6536 |
| Monday 24 August 2020 (24/08/2020) | 0.6529 |
0.6538 |
0.6559 |
0.6539 |
0.6549 |
| Friday 21 August 2020 (21/08/2020) | 0.6534 |
0.6515 |
0.6533 |
0.6531 |
0.6532 |
| Thursday 20 August 2020 (20/08/2020) | 0.6574 |
0.6533 |
0.6552 |
0.6530 |
0.6541 |
| Wednesday 19 August 2020 (19/08/2020) | 0.6549 |
0.6574 |
0.6572 |
0.6569 |
0.6571 |
| Tuesday 18 August 2020 (18/08/2020) | 0.6540 |
0.6549 |
0.6542 |
0.6537 |
0.6540 |
| Monday 17 August 2020 (17/08/2020) | 0.6537 |
0.6540 |
0.6539 |
0.6525 |
0.6532 |
| Friday 14 August 2020 (14/08/2020) | 0.6502 |
0.6519 |
0.6512 |
0.6509 |
0.6511 |
| Thursday 13 August 2020 (13/08/2020) | 0.6533 |
0.6502 |
0.6529 |
0.6523 |
0.6526 |
| Wednesday 12 August 2020 (12/08/2020) | 0.6555 |
0.6533 |
0.6547 |
0.6531 |
0.6539 |
| Tuesday 11 August 2020 (11/08/2020) | 0.6552 |
0.6556 |
0.6551 |
0.6550 |
0.6551 |
| Monday 10 August 2020 (10/08/2020) | 0.6533 |
0.6550 |
0.6554 |
0.6536 |
0.6545 |
| Friday 7 August 2020 (07/08/2020) | 0.6580 |
0.6524 |
0.6559 |
0.6556 |
0.6558 |
| Thursday 6 August 2020 (06/08/2020) | 0.6537 |
0.6581 |
0.6579 |
0.6536 |
0.6558 |
| Wednesday 5 August 2020 (05/08/2020) | 0.6549 |
0.6536 |
0.6550 |
0.6546 |
0.6548 |
| Tuesday 4 August 2020 (04/08/2020) | 0.6530 |
0.6550 |
0.6587 |
0.6535 |
0.6561 |
| Monday 3 August 2020 (03/08/2020) | 0.6527 |
0.6531 |
0.6538 |
0.6525 |
0.6532 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 0.6544 |
0.6525 |
0.6543 |
0.6539 |
0.6541 |
| Thursday 30 July 2020 (30/07/2020) | 0.6545 |
0.6544 |
0.6548 |
0.6502 |
0.6525 |
| Wednesday 29 July 2020 (29/07/2020) | 0.6571 |
0.6544 |
0.6582 |
0.6571 |
0.6577 |
| Tuesday 28 July 2020 (28/07/2020) | 0.6583 |
0.6571 |
0.6567 |
0.6565 |
0.6566 |
| Monday 27 July 2020 (27/07/2020) | 0.6537 |
0.6582 |
0.6573 |
0.6549 |
0.6561 |
| Friday 24 July 2020 (24/07/2020) | 0.6569 |
0.6531 |
0.6564 |
0.6549 |
0.6557 |
| Thursday 23 July 2020 (23/07/2020) | 0.6637 |
0.6569 |
0.6620 |
0.6591 |
0.6606 |
| Wednesday 22 July 2020 (22/07/2020) | 0.6656 |
0.6636 |
0.6672 |
0.6649 |
0.6661 |
| Tuesday 21 July 2020 (21/07/2020) | 0.6593 |
0.6656 |
0.6654 |
0.6611 |
0.6633 |
| Monday 20 July 2020 (20/07/2020) | 0.6571 |
0.6592 |
0.6587 |
0.6559 |
0.6573 |
| Friday 17 July 2020 (17/07/2020) | 0.6594 |
0.6574 |
0.6598 |
0.6561 |
0.6580 |
| Thursday 16 July 2020 (16/07/2020) | 0.6615 |
0.6595 |
0.6605 |
0.6600 |
0.6603 |
| Wednesday 15 July 2020 (15/07/2020) | 0.6565 |
0.6617 |
0.6613 |
0.6586 |
0.6600 |
| Tuesday 14 July 2020 (14/07/2020) | 0.6533 |
0.6565 |
0.6535 |
0.6532 |
0.6534 |
| Monday 13 July 2020 (13/07/2020) | 0.6538 |
0.6533 |
0.6543 |
0.6541 |
0.6542 |
| Friday 10 July 2020 (10/07/2020) | 0.6545 |
0.6546 |
0.6539 |
0.6538 |
0.6539 |
| Thursday 9 July 2020 (09/07/2020) | 0.6554 |
0.6544 |
0.6550 |
0.6550 |
0.6550 |
| Wednesday 8 July 2020 (08/07/2020) | 0.6543 |
0.6556 |
0.6541 |
0.6540 |
0.6541 |
| Tuesday 7 July 2020 (07/07/2020) | 0.6568 |
0.6542 |
0.6569 |
0.6557 |
0.6563 |
| Monday 6 July 2020 (06/07/2020) | 0.6566 |
0.6571 |
0.6560 |
0.6558 |
0.6559 |
| Friday 3 July 2020 (03/07/2020) | 0.6542 |
0.6566 |
0.6560 |
0.6553 |
0.6557 |
| Thursday 2 July 2020 (02/07/2020) | 0.6536 |
0.6542 |
0.6558 |
0.6536 |
0.6547 |
| Wednesday 1 July 2020 (01/07/2020) | 0.6536 |
0.6536 |
0.6540 |
0.6534 |
0.6537 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 0.6536 |
0.6534 |
0.6538 |
0.6525 |
0.6532 |
| Monday 29 June 2020 (29/06/2020) | 0.6504 |
0.6536 |
0.6534 |
0.6512 |
0.6523 |
| Friday 26 June 2020 (26/06/2020) | 0.6533 |
0.6509 |
0.6520 |
0.6503 |
0.6512 |
| Thursday 25 June 2020 (25/06/2020) | 0.6502 |
0.6532 |
0.6536 |
0.6524 |
0.6530 |
| Wednesday 24 June 2020 (24/06/2020) | 0.6558 |
0.6501 |
0.6587 |
0.6535 |
0.6561 |
| Tuesday 23 June 2020 (23/06/2020) | 0.6561 |
0.6557 |
0.6563 |
0.6531 |
0.6547 |
| Monday 22 June 2020 (22/06/2020) | 0.6497 |
0.6562 |
0.6541 |
0.6533 |
0.6537 |
| Friday 19 June 2020 (19/06/2020) | 0.6526 |
0.6510 |
0.6544 |
0.6522 |
0.6533 |
| Thursday 18 June 2020 (18/06/2020) | 0.6524 |
0.6526 |
0.6527 |
0.6509 |
0.6518 |
| Wednesday 17 June 2020 (17/06/2020) | 0.6557 |
0.6526 |
0.6556 |
0.6539 |
0.6548 |
| Tuesday 16 June 2020 (16/06/2020) | 0.6608 |
0.6558 |
0.6574 |
0.6550 |
0.6562 |
| Monday 15 June 2020 (15/06/2020) | 0.6494 |
0.6604 |
0.6534 |
0.6510 |
0.6522 |
| Friday 12 June 2020 (12/06/2020) | 0.6450 |
0.6538 |
0.6501 |
0.6492 |
0.6497 |
| Thursday 11 June 2020 (11/06/2020) | 0.6574 |
0.6449 |
0.6523 |
0.6495 |
0.6509 |
| Wednesday 10 June 2020 (10/06/2020) | 0.6601 |
0.6576 |
0.6616 |
0.6613 |
0.6615 |
| Tuesday 9 June 2020 (09/06/2020) | 0.6727 |
0.6601 |
0.6661 |
0.6655 |
0.6658 |
| Monday 8 June 2020 (08/06/2020) | 0.6730 |
0.6726 |
0.6710 |
0.6701 |
0.6706 |
| Friday 5 June 2020 (05/06/2020) | 0.6630 |
0.6697 |
0.6718 |
0.6656 |
0.6687 |
| Thursday 4 June 2020 (04/06/2020) | 0.6662 |
0.6632 |
0.6647 |
0.6643 |
0.6645 |
| Wednesday 3 June 2020 (03/06/2020) | 0.6649 |
0.6660 |
0.6689 |
0.6625 |
0.6657 |
| Tuesday 2 June 2020 (02/06/2020) | 0.6522 |
0.6649 |
0.6600 |
0.6557 |
0.6579 |
| Monday 1 June 2020 (01/06/2020) | 0.6394 |
0.6521 |
0.6483 |
0.6469 |
0.6476 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 0.6396 |
0.6421 |
0.6407 |
0.6389 |
0.6398 |
| Thursday 28 May 2020 (28/05/2020) | 0.6410 |
0.6395 |
0.6415 |
0.6402 |
0.6409 |
| Wednesday 27 May 2020 (27/05/2020) | 0.6417 |
0.6409 |
0.6428 |
0.6413 |
0.6421 |
| Tuesday 26 May 2020 (26/05/2020) | 0.6361 |
0.6417 |
0.6415 |
0.6407 |
0.6411 |
| Monday 25 May 2020 (25/05/2020) | 0.6358 |
0.6361 |
0.6363 |
0.6351 |
0.6357 |
| Friday 22 May 2020 (22/05/2020) | 0.6375 |
0.6346 |
0.6355 |
0.6344 |
0.6350 |
| Thursday 21 May 2020 (21/05/2020) | 0.6360 |
0.6374 |
0.6367 |
0.6350 |
0.6359 |
| Wednesday 20 May 2020 (20/05/2020) | 0.6352 |
0.6360 |
0.6367 |
0.6353 |
0.6360 |
| Tuesday 19 May 2020 (19/05/2020) | 0.6339 |
0.6351 |
0.6362 |
0.6357 |
0.6360 |
| Monday 18 May 2020 (18/05/2020) | 0.6247 |
0.6340 |
0.6316 |
0.6291 |
0.6304 |
| Friday 15 May 2020 (15/05/2020) | 0.6297 |
0.6229 |
0.6278 |
0.6236 |
0.6257 |
| Thursday 14 May 2020 (14/05/2020) | 0.6272 |
0.6297 |
0.6283 |
0.6262 |
0.6273 |
| Wednesday 13 May 2020 (13/05/2020) | 0.6259 |
0.6273 |
0.6287 |
0.6281 |
0.6284 |
| Tuesday 12 May 2020 (12/05/2020) | 0.6308 |
0.6260 |
0.6292 |
0.6276 |
0.6284 |
| Monday 11 May 2020 (11/05/2020) | 0.6346 |
0.6309 |
0.6328 |
0.6304 |
0.6316 |
| Friday 8 May 2020 (08/05/2020) | 0.6325 |
0.6346 |
0.6340 |
0.6336 |
0.6338 |
| Thursday 7 May 2020 (07/05/2020) | 0.6234 |
0.6327 |
0.6318 |
0.6271 |
0.6295 |
| Tuesday 5 May 2020 (05/05/2020) | 0.6206 |
0.6257 |
0.6258 |
0.6236 |
0.6247 |
| Monday 4 May 2020 (04/05/2020) | 0.6138 |
0.6205 |
0.6192 |
0.6155 |
0.6174 |
| Friday 1 May 2020 (01/05/2020) | 0.6279 |
0.6197 |
0.6224 |
0.6198 |
0.6211 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 0.6382 |
0.6278 |
0.6374 |
0.6289 |
0.6332 |
| Wednesday 29 April 2020 (29/04/2020) | 0.6332 |
0.6384 |
0.6361 |
0.6361 |
0.6361 |
| Tuesday 28 April 2020 (28/04/2020) | 0.6294 |
0.6331 |
0.6341 |
0.6328 |
0.6335 |
| Monday 27 April 2020 (27/04/2020) | 0.6228 |
0.6293 |
0.6278 |
0.6271 |
0.6275 |
| Friday 24 April 2020 (24/04/2020) | 0.6226 |
0.6209 |
0.6220 |
0.6204 |
0.6212 |
| Thursday 23 April 2020 (23/04/2020) | 0.6130 |
0.6226 |
0.6207 |
0.6159 |
0.6183 |
| Wednesday 22 April 2020 (22/04/2020) | 0.6105 |
0.6126 |
0.6141 |
0.6125 |
0.6133 |
| Tuesday 21 April 2020 (21/04/2020) | 0.6143 |
0.6103 |
0.6111 |
0.6108 |
0.6110 |
| Monday 20 April 2020 (20/04/2020) | 0.6136 |
0.6142 |
0.6166 |
0.6138 |
0.6152 |
| Friday 17 April 2020 (17/04/2020) | 0.6163 |
0.6161 |
0.6158 |
0.6153 |
0.6156 |
| Thursday 16 April 2020 (16/04/2020) | 0.6089 |
0.6163 |
0.6154 |
0.6084 |
0.6119 |
| Wednesday 15 April 2020 (15/04/2020) | 0.6178 |
0.6089 |
0.6142 |
0.6106 |
0.6124 |
| Tuesday 14 April 2020 (14/04/2020) | 0.6187 |
0.6176 |
0.6181 |
0.6167 |
0.6174 |
| Monday 13 April 2020 (13/04/2020) | 0.6119 |
0.6187 |
0.6159 |
0.6144 |
0.6152 |
| Friday 10 April 2020 (10/04/2020) | 0.6125 |
0.6128 |
0.6145 |
0.6113 |
0.6129 |
| Thursday 9 April 2020 (09/04/2020) | 0.6058 |
0.6123 |
0.6135 |
0.6048 |
0.6092 |
| Wednesday 8 April 2020 (08/04/2020) | 0.5965 |
0.6059 |
0.6046 |
0.5997 |
0.6022 |
| Tuesday 7 April 2020 (07/04/2020) | 0.5984 |
0.5963 |
0.6007 |
0.5986 |
0.5997 |
| Monday 6 April 2020 (06/04/2020) | 0.5859 |
0.5983 |
0.5959 |
0.5910 |
0.5935 |
| Friday 3 April 2020 (03/04/2020) | 0.5911 |
0.5844 |
0.5882 |
0.5870 |
0.5876 |
| Thursday 2 April 2020 (02/04/2020) | 0.5885 |
0.5907 |
0.5898 |
0.5869 |
0.5884 |
| Wednesday 1 April 2020 (01/04/2020) | 0.5903 |
0.5885 |
0.5894 |
0.5872 |
0.5883 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 0.5920 |
0.5901 |
0.5928 |
0.5906 |
0.5917 |
| Monday 30 March 2020 (30/03/2020) | 0.5871 |
0.5921 |
0.5890 |
0.5875 |
0.5883 |
| Friday 27 March 2020 (27/03/2020) | 0.5846 |
0.5873 |
0.5865 |
0.5850 |
0.5858 |
| Thursday 26 March 2020 (26/03/2020) | 0.5766 |
0.5846 |
0.5830 |
0.5805 |
0.5818 |
| Wednesday 25 March 2020 (25/03/2020) | 0.5850 |
0.5764 |
0.5844 |
0.5840 |
0.5842 |
| Tuesday 24 March 2020 (24/03/2020) | 0.5770 |
0.5855 |
0.5815 |
0.5798 |
0.5807 |
| Monday 23 March 2020 (23/03/2020) | 0.5671 |
0.5771 |
0.5745 |
0.5660 |
0.5703 |
| Friday 20 March 2020 (20/03/2020) | 0.5682 |
0.5710 |
0.5830 |
0.5608 |
0.5719 |
| Thursday 19 March 2020 (19/03/2020) | 0.5605 |
0.5678 |
0.5628 |
0.5538 |
0.5583 |
| Wednesday 18 March 2020 (18/03/2020) | 0.5746 |
0.5606 |
0.5737 |
0.5625 |
0.5681 |
| Tuesday 17 March 2020 (17/03/2020) | 0.5786 |
0.5749 |
0.5810 |
0.5754 |
0.5782 |
| Monday 16 March 2020 (16/03/2020) | 0.5845 |
0.5783 |
0.5821 |
0.5813 |
0.5817 |
| Friday 13 March 2020 (13/03/2020) | 0.5928 |
0.5879 |
0.6340 |
0.5912 |
0.6126 |
| Thursday 12 March 2020 (12/03/2020) | 0.6084 |
0.5927 |
0.6016 |
0.5959 |
0.5988 |
| Wednesday 11 March 2020 (11/03/2020) | 0.6084 |
0.6084 |
0.6108 |
0.6107 |
0.6108 |
| Tuesday 10 March 2020 (10/03/2020) | 0.6129 |
0.6088 |
0.6119 |
0.6115 |
0.6117 |
| Monday 9 March 2020 (09/03/2020) | 0.6134 |
0.6129 |
0.6131 |
0.5899 |
0.6015 |
| Friday 6 March 2020 (06/03/2020) | 0.6259 |
0.6271 |
0.6258 |
0.6231 |
0.6245 |
| Thursday 5 March 2020 (05/03/2020) | 0.6338 |
0.6257 |
0.6289 |
0.6278 |
0.6284 |
| Wednesday 4 March 2020 (04/03/2020) | 0.6294 |
0.6340 |
0.6329 |
0.6315 |
0.6322 |
| Tuesday 3 March 2020 (03/03/2020) | 0.6273 |
0.6289 |
0.6323 |
0.6268 |
0.6296 |
| Monday 2 March 2020 (02/03/2020) | 0.6282 |
0.6274 |
0.6284 |
0.6273 |
0.6279 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 0.6375 |
0.6273 |
0.6313 |
0.6300 |
0.6307 |
| Thursday 27 February 2020 (27/02/2020) | 0.6393 |
0.6375 |
0.6382 |
0.6370 |
0.6376 |
| Wednesday 26 February 2020 (26/02/2020) | 0.6447 |
0.6393 |
0.6426 |
0.6404 |
0.6415 |
| Tuesday 25 February 2020 (25/02/2020) | 0.6478 |
0.6446 |
0.6481 |
0.6449 |
0.6465 |
| Monday 24 February 2020 (24/02/2020) | 0.6466 |
0.6478 |
0.6469 |
0.6464 |
0.6467 |
| Friday 21 February 2020 (21/02/2020) | 0.6505 |
0.6476 |
0.6505 |
0.6480 |
0.6493 |
| Thursday 20 February 2020 (20/02/2020) | 0.6572 |
0.6506 |
0.6545 |
0.6524 |
0.6535 |
| Wednesday 19 February 2020 (19/02/2020) | 0.6583 |
0.6571 |
0.6586 |
0.6574 |
0.6580 |
| Tuesday 18 February 2020 (18/02/2020) | 0.6580 |
0.6582 |
0.6568 |
0.6565 |
0.6567 |
| Monday 17 February 2020 (17/02/2020) | 0.6601 |
0.6581 |
0.6598 |
0.6579 |
0.6589 |
| Friday 14 February 2020 (14/02/2020) | 0.6578 |
0.6595 |
0.6592 |
0.6589 |
0.6591 |
| Thursday 13 February 2020 (13/02/2020) | 0.6562 |
0.6579 |
0.6580 |
0.6574 |
0.6577 |
| Wednesday 12 February 2020 (12/02/2020) | 0.6556 |
0.6564 |
0.6576 |
0.6568 |
0.6572 |
| Tuesday 11 February 2020 (11/02/2020) | 0.6537 |
0.6556 |
0.6562 |
0.6562 |
0.6562 |
| Monday 10 February 2020 (10/02/2020) | 0.6514 |
0.6538 |
0.6547 |
0.6530 |
0.6539 |
| Friday 7 February 2020 (07/02/2020) | 0.6561 |
0.6524 |
0.6556 |
0.6512 |
0.6534 |
| Thursday 6 February 2020 (06/02/2020) | 0.6572 |
0.6561 |
0.6570 |
0.6566 |
0.6568 |
| Wednesday 5 February 2020 (05/02/2020) | 0.6525 |
0.6571 |
0.6570 |
0.6562 |
0.6566 |
| Tuesday 4 February 2020 (04/02/2020) | 0.6461 |
0.6524 |
0.6508 |
0.6505 |
0.6507 |
| Monday 3 February 2020 (03/02/2020) | 0.6447 |
0.6461 |
0.6460 |
0.6451 |
0.6456 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 0.6503 |
0.6445 |
0.6515 |
0.6459 |
0.6487 |
| Thursday 30 January 2020 (30/01/2020) | 0.6572 |
0.6502 |
0.6532 |
0.6502 |
0.6517 |
| Wednesday 29 January 2020 (29/01/2020) | 0.6581 |
0.6571 |
0.6585 |
0.6577 |
0.6581 |
| Tuesday 28 January 2020 (28/01/2020) | 0.6558 |
0.6581 |
0.6552 |
0.6551 |
0.6552 |
| Monday 27 January 2020 (27/01/2020) | 0.6598 |
0.6558 |
0.6592 |
0.6577 |
0.6585 |
| Friday 24 January 2020 (24/01/2020) | 0.6639 |
0.6627 |
0.6647 |
0.6639 |
0.6643 |
| Thursday 23 January 2020 (23/01/2020) | 0.6619 |
0.6630 |
0.6640 |
0.6627 |
0.6634 |
| Wednesday 22 January 2020 (22/01/2020) | 0.6634 |
0.6619 |
0.6636 |
0.6635 |
0.6636 |
| Tuesday 21 January 2020 (21/01/2020) | 0.6658 |
0.6633 |
0.6654 |
0.6631 |
0.6643 |
| Monday 20 January 2020 (20/01/2020) | 0.6663 |
0.6659 |
0.6658 |
0.6646 |
0.6652 |
| Friday 17 January 2020 (17/01/2020) | 0.6657 |
0.6648 |
0.6669 |
0.6663 |
0.6666 |
| Thursday 16 January 2020 (16/01/2020) | 0.6657 |
0.6656 |
0.6661 |
0.6653 |
0.6657 |
| Wednesday 15 January 2020 (15/01/2020) | 0.6669 |
0.6657 |
0.6669 |
0.6651 |
0.6660 |
| Tuesday 14 January 2020 (14/01/2020) | 0.6697 |
0.6667 |
0.6689 |
0.6683 |
0.6686 |
| Monday 13 January 2020 (13/01/2020) | 0.6714 |
0.6698 |
0.6715 |
0.6703 |
0.6709 |
| Friday 10 January 2020 (10/01/2020) | 0.6670 |
0.6695 |
0.6714 |
0.6693 |
0.6704 |
| Thursday 9 January 2020 (09/01/2020) | 0.6692 |
0.6670 |
0.6696 |
0.6678 |
0.6687 |
| Wednesday 8 January 2020 (08/01/2020) | 0.6647 |
0.6691 |
0.6674 |
0.6649 |
0.6662 |
| Tuesday 7 January 2020 (07/01/2020) | 0.6719 |
0.6646 |
0.6688 |
0.6682 |
0.6685 |
| Monday 6 January 2020 (06/01/2020) | 0.6747 |
0.6719 |
0.6748 |
0.6717 |
0.6733 |
| Friday 3 January 2020 (03/01/2020) | 0.6783 |
0.6754 |
0.6775 |
0.6752 |
0.6764 |
| Thursday 2 January 2020 (02/01/2020) | 0.6792 |
0.6784 |
0.6793 |
0.6791 |
0.6792 |
| Wednesday 1 January 2020 (01/01/2020) | 0.6772 |
0.6792 |
0.6830 |
0.6803 |
0.6817 |