Australian Dollar-Swiss Franc History: 2019
Daily AUD/CHF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 0.7261 on 29/11/2023
Lowest exchange rate of 2019: 0.6547 on 29/11/2023
Average exchange rate of 2019: 0.6886
Set AlertWhat was the Australian Dollar worth against the Swiss Franc on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 0.6782 |
0.6771 |
0.6785 |
0.6775 |
0.6780 |
| Monday 30 December 2019 (30/12/2019) | 0.6800 |
0.6782 |
0.6796 |
0.6778 |
0.6787 |
| Friday 27 December 2019 (27/12/2019) | 0.6819 |
0.6810 |
0.6811 |
0.6796 |
0.6804 |
| Thursday 26 December 2019 (26/12/2019) | 0.6784 |
0.6817 |
0.6803 |
0.6795 |
0.6799 |
| Wednesday 25 December 2019 (25/12/2019) | 0.6782 |
0.6783 |
0.6840 |
0.6791 |
0.6816 |
| Tuesday 24 December 2019 (24/12/2019) | 0.6798 |
0.6785 |
0.6793 |
0.6784 |
0.6789 |
| Monday 23 December 2019 (23/12/2019) | 0.6783 |
0.6797 |
0.6788 |
0.6780 |
0.6784 |
| Friday 20 December 2019 (20/12/2019) | 0.6741 |
0.6782 |
0.6774 |
0.6765 |
0.6770 |
| Thursday 19 December 2019 (19/12/2019) | 0.6719 |
0.6741 |
0.6739 |
0.6735 |
0.6737 |
| Wednesday 18 December 2019 (18/12/2019) | 0.6714 |
0.6717 |
0.6730 |
0.6717 |
0.6724 |
| Tuesday 17 December 2019 (17/12/2019) | 0.6759 |
0.6713 |
0.6751 |
0.6716 |
0.6734 |
| Monday 16 December 2019 (16/12/2019) | 0.6765 |
0.6758 |
0.6760 |
0.6756 |
0.6758 |
| Friday 13 December 2019 (13/12/2019) | 0.6822 |
0.6761 |
0.6814 |
0.6785 |
0.6800 |
| Thursday 12 December 2019 (12/12/2019) | 0.6748 |
0.6822 |
0.6825 |
0.6798 |
0.6812 |
| Wednesday 11 December 2019 (11/12/2019) | 0.6706 |
0.6750 |
0.6737 |
0.6736 |
0.6737 |
| Tuesday 10 December 2019 (10/12/2019) | 0.6744 |
0.6707 |
0.6709 |
0.6706 |
0.6708 |
| Monday 9 December 2019 (09/12/2019) | 0.6770 |
0.6742 |
0.6761 |
0.6748 |
0.6755 |
| Friday 6 December 2019 (06/12/2019) | 0.6746 |
0.6773 |
0.6761 |
0.6755 |
0.6758 |
| Thursday 5 December 2019 (05/12/2019) | 0.6767 |
0.6744 |
0.6767 |
0.6751 |
0.6759 |
| Wednesday 4 December 2019 (04/12/2019) | 0.6764 |
0.6769 |
0.6769 |
0.6754 |
0.6762 |
| Tuesday 3 December 2019 (03/12/2019) | 0.6759 |
0.6761 |
0.6778 |
0.6763 |
0.6771 |
| Monday 2 December 2019 (02/12/2019) | 0.6767 |
0.6758 |
0.6772 |
0.6769 |
0.6771 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 0.6758 |
0.6759 |
0.6776 |
0.6757 |
0.6767 |
| Thursday 28 November 2019 (28/11/2019) | 0.6759 |
0.6757 |
0.6760 |
0.6760 |
0.6760 |
| Wednesday 27 November 2019 (27/11/2019) | 0.6771 |
0.6756 |
0.6765 |
0.6755 |
0.6760 |
| Tuesday 26 November 2019 (26/11/2019) | 0.6755 |
0.6769 |
0.6768 |
0.6759 |
0.6764 |
| Monday 25 November 2019 (25/11/2019) | 0.6776 |
0.6754 |
0.6773 |
0.6756 |
0.6765 |
| Friday 22 November 2019 (22/11/2019) | 0.6739 |
0.6768 |
0.6763 |
0.6747 |
0.6755 |
| Thursday 21 November 2019 (21/11/2019) | 0.6732 |
0.6739 |
0.6747 |
0.6732 |
0.6740 |
| Wednesday 20 November 2019 (20/11/2019) | 0.6760 |
0.6733 |
0.6746 |
0.6745 |
0.6746 |
| Tuesday 19 November 2019 (19/11/2019) | 0.6732 |
0.6760 |
0.6764 |
0.6733 |
0.6749 |
| Monday 18 November 2019 (18/11/2019) | 0.6741 |
0.6732 |
0.6763 |
0.6747 |
0.6755 |
| Friday 15 November 2019 (15/11/2019) | 0.6711 |
0.6735 |
0.6748 |
0.6732 |
0.6740 |
| Thursday 14 November 2019 (14/11/2019) | 0.6769 |
0.6712 |
0.6746 |
0.6697 |
0.6722 |
| Wednesday 13 November 2019 (13/11/2019) | 0.6792 |
0.6769 |
0.6774 |
0.6769 |
0.6772 |
| Tuesday 12 November 2019 (12/11/2019) | 0.6802 |
0.6791 |
0.6805 |
0.6804 |
0.6805 |
| Monday 11 November 2019 (11/11/2019) | 0.6838 |
0.6802 |
0.6830 |
0.6814 |
0.6822 |
| Friday 8 November 2019 (08/11/2019) | 0.6863 |
0.6839 |
0.6888 |
0.6829 |
0.6859 |
| Thursday 7 November 2019 (07/11/2019) | 0.6825 |
0.6863 |
0.6853 |
0.6832 |
0.6843 |
| Wednesday 6 November 2019 (06/11/2019) | 0.6838 |
0.6827 |
0.6842 |
0.6833 |
0.6838 |
| Tuesday 5 November 2019 (05/11/2019) | 0.6808 |
0.6839 |
0.6844 |
0.6835 |
0.6840 |
| Monday 4 November 2019 (04/11/2019) | 0.6817 |
0.6809 |
0.6820 |
0.6808 |
0.6814 |
| Friday 1 November 2019 (01/11/2019) | 0.6800 |
0.6820 |
0.6836 |
0.6813 |
0.6825 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 0.6823 |
0.6797 |
0.6835 |
0.6806 |
0.6821 |
| Wednesday 30 October 2019 (30/10/2019) | 0.6818 |
0.6822 |
0.6824 |
0.6815 |
0.6820 |
| Tuesday 29 October 2019 (29/10/2019) | 0.6804 |
0.6814 |
0.6820 |
0.6817 |
0.6819 |
| Monday 28 October 2019 (28/10/2019) | 0.6784 |
0.6805 |
0.6799 |
0.6788 |
0.6794 |
| Friday 25 October 2019 (25/10/2019) | 0.6764 |
0.6785 |
0.6782 |
0.6770 |
0.6776 |
| Thursday 24 October 2019 (24/10/2019) | 0.6784 |
0.6764 |
0.6776 |
0.6763 |
0.6770 |
| Wednesday 23 October 2019 (23/10/2019) | 0.6787 |
0.6785 |
0.6787 |
0.6775 |
0.6781 |
| Tuesday 22 October 2019 (22/10/2019) | 0.6776 |
0.6787 |
0.6789 |
0.6783 |
0.6786 |
| Monday 21 October 2019 (21/10/2019) | 0.6745 |
0.6775 |
0.6771 |
0.6762 |
0.6767 |
| Friday 18 October 2019 (18/10/2019) | 0.6739 |
0.6750 |
0.6751 |
0.6749 |
0.6750 |
| Thursday 17 October 2019 (17/10/2019) | 0.6717 |
0.6740 |
0.6779 |
0.6742 |
0.6761 |
| Wednesday 16 October 2019 (16/10/2019) | 0.6743 |
0.6718 |
0.6718 |
0.6714 |
0.6716 |
| Tuesday 15 October 2019 (15/10/2019) | 0.6758 |
0.6742 |
0.6764 |
0.6745 |
0.6755 |
| Monday 14 October 2019 (14/10/2019) | 0.6784 |
0.6758 |
0.6736 |
0.6730 |
0.6733 |
| Friday 11 October 2019 (11/10/2019) | 0.6736 |
0.6774 |
0.6784 |
0.6770 |
0.6777 |
| Thursday 10 October 2019 (10/10/2019) | 0.6672 |
0.6738 |
0.6742 |
0.6708 |
0.6725 |
| Wednesday 9 October 2019 (09/10/2019) | 0.6678 |
0.6669 |
0.6697 |
0.6692 |
0.6695 |
| Tuesday 8 October 2019 (08/10/2019) | 0.6698 |
0.6678 |
0.6703 |
0.6680 |
0.6692 |
| Monday 7 October 2019 (07/10/2019) | 0.6723 |
0.6698 |
0.6708 |
0.6707 |
0.6708 |
| Friday 4 October 2019 (04/10/2019) | 0.6733 |
0.6757 |
0.6751 |
0.6739 |
0.6745 |
| Thursday 3 October 2019 (03/10/2019) | 0.6687 |
0.6733 |
0.6731 |
0.6706 |
0.6719 |
| Wednesday 2 October 2019 (02/10/2019) | 0.6660 |
0.6686 |
0.6694 |
0.6672 |
0.6683 |
| Tuesday 1 October 2019 (01/10/2019) | 0.6735 |
0.6659 |
0.6700 |
0.6694 |
0.6697 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 0.6701 |
0.6734 |
0.6734 |
0.6703 |
0.6719 |
| Friday 27 September 2019 (27/09/2019) | 0.6706 |
0.6696 |
0.6712 |
0.6707 |
0.6710 |
| Thursday 26 September 2019 (26/09/2019) | 0.6694 |
0.6708 |
0.6716 |
0.6701 |
0.6709 |
| Wednesday 25 September 2019 (25/09/2019) | 0.6704 |
0.6694 |
0.6690 |
0.6678 |
0.6684 |
| Tuesday 24 September 2019 (24/09/2019) | 0.6705 |
0.6703 |
0.6725 |
0.6714 |
0.6720 |
| Monday 23 September 2019 (23/09/2019) | 0.6710 |
0.6707 |
0.6713 |
0.6707 |
0.6710 |
| Friday 20 September 2019 (20/09/2019) | 0.6743 |
0.6705 |
0.6745 |
0.6724 |
0.6735 |
| Thursday 19 September 2019 (19/09/2019) | 0.6803 |
0.6741 |
0.6751 |
0.6748 |
0.6750 |
| Wednesday 18 September 2019 (18/09/2019) | 0.6817 |
0.6805 |
0.6813 |
0.6803 |
0.6808 |
| Tuesday 17 September 2019 (17/09/2019) | 0.6814 |
0.6816 |
0.6814 |
0.6799 |
0.6807 |
| Monday 16 September 2019 (16/09/2019) | 0.6788 |
0.6814 |
0.6815 |
0.6800 |
0.6808 |
| Friday 13 September 2019 (13/09/2019) | 0.6797 |
0.6810 |
0.6808 |
0.6801 |
0.6805 |
| Thursday 12 September 2019 (12/09/2019) | 0.6832 |
0.6797 |
0.6819 |
0.6815 |
0.6817 |
| Wednesday 11 September 2019 (11/09/2019) | 0.6801 |
0.6832 |
0.6819 |
0.6816 |
0.6818 |
| Tuesday 10 September 2019 (10/09/2019) | 0.6812 |
0.6801 |
0.6800 |
0.6797 |
0.6799 |
| Monday 9 September 2019 (09/09/2019) | 0.6767 |
0.6812 |
0.6805 |
0.6785 |
0.6795 |
| Friday 6 September 2019 (06/09/2019) | 0.6718 |
0.6766 |
0.6767 |
0.6741 |
0.6754 |
| Thursday 5 September 2019 (05/09/2019) | 0.6667 |
0.6717 |
0.6725 |
0.6696 |
0.6711 |
| Wednesday 4 September 2019 (04/09/2019) | 0.6674 |
0.6667 |
0.6684 |
0.6668 |
0.6676 |
| Tuesday 3 September 2019 (03/09/2019) | 0.6650 |
0.6674 |
0.6661 |
0.6648 |
0.6655 |
| Monday 2 September 2019 (02/09/2019) | 0.6655 |
0.6648 |
0.6666 |
0.6659 |
0.6663 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 0.6642 |
0.6671 |
0.6665 |
0.6650 |
0.6658 |
| Thursday 29 August 2019 (29/08/2019) | 0.6615 |
0.6641 |
0.6622 |
0.6621 |
0.6622 |
| Wednesday 28 August 2019 (28/08/2019) | 0.6626 |
0.6614 |
0.6625 |
0.6617 |
0.6621 |
| Tuesday 27 August 2019 (27/08/2019) | 0.6628 |
0.6627 |
0.6636 |
0.6625 |
0.6631 |
| Monday 26 August 2019 (26/08/2019) | 0.6525 |
0.6628 |
0.6622 |
0.6572 |
0.6597 |
| Friday 23 August 2019 (23/08/2019) | 0.6645 |
0.6580 |
0.6632 |
0.6621 |
0.6627 |
| Thursday 22 August 2019 (22/08/2019) | 0.6661 |
0.6643 |
0.6649 |
0.6646 |
0.6648 |
| Wednesday 21 August 2019 (21/08/2019) | 0.6625 |
0.6663 |
0.6659 |
0.6640 |
0.6650 |
| Tuesday 20 August 2019 (20/08/2019) | 0.6628 |
0.6626 |
0.6643 |
0.6639 |
0.6641 |
| Monday 19 August 2019 (19/08/2019) | 0.6645 |
0.6629 |
0.6643 |
0.6634 |
0.6639 |
| Friday 16 August 2019 (16/08/2019) | 0.6613 |
0.6635 |
0.6650 |
0.6636 |
0.6643 |
| Thursday 15 August 2019 (15/08/2019) | 0.6575 |
0.6614 |
0.6609 |
0.6603 |
0.6606 |
| Wednesday 14 August 2019 (14/08/2019) | 0.6635 |
0.6575 |
0.6615 |
0.6576 |
0.6596 |
| Tuesday 13 August 2019 (13/08/2019) | 0.6548 |
0.6636 |
0.6593 |
0.6588 |
0.6591 |
| Monday 12 August 2019 (12/08/2019) | 0.6584 |
0.6547 |
0.6591 |
0.6564 |
0.6578 |
| Friday 9 August 2019 (09/08/2019) | 0.6634 |
0.6595 |
0.6620 |
0.6603 |
0.6612 |
| Thursday 8 August 2019 (08/08/2019) | 0.6588 |
0.6634 |
0.6636 |
0.6600 |
0.6618 |
| Wednesday 7 August 2019 (07/08/2019) | 0.6599 |
0.6587 |
0.6572 |
0.6538 |
0.6555 |
| Tuesday 6 August 2019 (06/08/2019) | 0.6564 |
0.6599 |
0.6632 |
0.6600 |
0.6616 |
| Monday 5 August 2019 (05/08/2019) | 0.6673 |
0.6564 |
0.6626 |
0.6598 |
0.6612 |
| Friday 2 August 2019 (02/08/2019) | 0.6735 |
0.6680 |
0.6708 |
0.6704 |
0.6706 |
| Thursday 1 August 2019 (01/08/2019) | 0.6805 |
0.6734 |
0.6798 |
0.6763 |
0.6781 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 0.6806 |
0.6806 |
0.6825 |
0.6816 |
0.6821 |
| Tuesday 30 July 2019 (30/07/2019) | 0.6841 |
0.6807 |
0.6843 |
0.6830 |
0.6837 |
| Monday 29 July 2019 (29/07/2019) | 0.6860 |
0.6843 |
0.6857 |
0.6843 |
0.6850 |
| Friday 26 July 2019 (26/07/2019) | 0.6888 |
0.6872 |
0.6873 |
0.6873 |
0.6873 |
| Thursday 25 July 2019 (25/07/2019) | 0.6871 |
0.6889 |
0.6877 |
0.6874 |
0.6876 |
| Wednesday 24 July 2019 (24/07/2019) | 0.6893 |
0.6872 |
0.6894 |
0.6882 |
0.6888 |
| Tuesday 23 July 2019 (23/07/2019) | 0.6909 |
0.6893 |
0.6918 |
0.6900 |
0.6909 |
| Monday 22 July 2019 (22/07/2019) | 0.6924 |
0.6906 |
0.6919 |
0.6918 |
0.6919 |
| Friday 19 July 2019 (19/07/2019) | 0.6945 |
0.6915 |
0.6938 |
0.6928 |
0.6933 |
| Thursday 18 July 2019 (18/07/2019) | 0.6915 |
0.6945 |
0.6948 |
0.6930 |
0.6939 |
| Wednesday 17 July 2019 (17/07/2019) | 0.6931 |
0.6917 |
0.6926 |
0.6926 |
0.6926 |
| Tuesday 16 July 2019 (16/07/2019) | 0.6929 |
0.6931 |
0.6941 |
0.6930 |
0.6936 |
| Monday 15 July 2019 (15/07/2019) | 0.6908 |
0.6929 |
0.6929 |
0.6909 |
0.6919 |
| Friday 12 July 2019 (12/07/2019) | 0.6907 |
0.6922 |
0.6911 |
0.6908 |
0.6910 |
| Thursday 11 July 2019 (11/07/2019) | 0.6878 |
0.6907 |
0.6894 |
0.6883 |
0.6889 |
| Wednesday 10 July 2019 (10/07/2019) | 0.6881 |
0.6877 |
0.6907 |
0.6869 |
0.6888 |
| Tuesday 9 July 2019 (09/07/2019) | 0.6931 |
0.6881 |
0.6912 |
0.6889 |
0.6901 |
| Monday 8 July 2019 (08/07/2019) | 0.6920 |
0.6932 |
0.6929 |
0.6924 |
0.6927 |
| Friday 5 July 2019 (05/07/2019) | 0.6917 |
0.6934 |
0.6929 |
0.6923 |
0.6926 |
| Thursday 4 July 2019 (04/07/2019) | 0.6928 |
0.6918 |
0.6930 |
0.6922 |
0.6926 |
| Wednesday 3 July 2019 (03/07/2019) | 0.6892 |
0.6929 |
0.6931 |
0.6886 |
0.6909 |
| Tuesday 2 July 2019 (02/07/2019) | 0.6877 |
0.6891 |
0.6895 |
0.6883 |
0.6889 |
| Monday 1 July 2019 (01/07/2019) | 0.6880 |
0.6875 |
0.6874 |
0.6871 |
0.6873 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 0.6841 |
0.6857 |
0.6848 |
0.6837 |
0.6843 |
| Thursday 27 June 2019 (27/06/2019) | 0.6828 |
0.6839 |
0.6846 |
0.6839 |
0.6843 |
| Wednesday 26 June 2019 (26/06/2019) | 0.6785 |
0.6828 |
0.6816 |
0.6812 |
0.6814 |
| Tuesday 25 June 2019 (25/06/2019) | 0.6774 |
0.6784 |
0.6793 |
0.6784 |
0.6789 |
| Monday 24 June 2019 (24/06/2019) | 0.6778 |
0.6770 |
0.6794 |
0.6786 |
0.6790 |
| Friday 21 June 2019 (21/06/2019) | 0.6790 |
0.6760 |
0.6789 |
0.6781 |
0.6785 |
| Thursday 20 June 2019 (20/06/2019) | 0.6835 |
0.6791 |
0.6828 |
0.6797 |
0.6813 |
| Wednesday 19 June 2019 (19/06/2019) | 0.6887 |
0.6835 |
0.6870 |
0.6838 |
0.6854 |
| Tuesday 18 June 2019 (18/06/2019) | 0.6843 |
0.6885 |
0.6854 |
0.6852 |
0.6853 |
| Monday 17 June 2019 (17/06/2019) | 0.6870 |
0.6843 |
0.6860 |
0.6846 |
0.6853 |
| Friday 14 June 2019 (14/06/2019) | 0.6868 |
0.6881 |
0.6871 |
0.6856 |
0.6864 |
| Thursday 13 June 2019 (13/06/2019) | 0.6894 |
0.6868 |
0.6875 |
0.6872 |
0.6874 |
| Wednesday 12 June 2019 (12/06/2019) | 0.6908 |
0.6893 |
0.6906 |
0.6897 |
0.6902 |
| Tuesday 11 June 2019 (11/06/2019) | 0.6887 |
0.6908 |
0.6903 |
0.6890 |
0.6897 |
| Monday 10 June 2019 (10/06/2019) | 0.6926 |
0.6886 |
0.6901 |
0.6899 |
0.6900 |
| Friday 7 June 2019 (07/06/2019) | 0.6912 |
0.6914 |
0.6928 |
0.6918 |
0.6923 |
| Thursday 6 June 2019 (06/06/2019) | 0.6928 |
0.6914 |
0.6942 |
0.6916 |
0.6929 |
| Wednesday 5 June 2019 (05/06/2019) | 0.6938 |
0.6929 |
0.6928 |
0.6924 |
0.6926 |
| Tuesday 4 June 2019 (04/06/2019) | 0.6919 |
0.6938 |
0.6941 |
0.6933 |
0.6937 |
| Monday 3 June 2019 (03/06/2019) | 0.6926 |
0.6919 |
0.6933 |
0.6930 |
0.6932 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 0.6953 |
0.6940 |
0.6951 |
0.6949 |
0.6950 |
| Thursday 30 May 2019 (30/05/2019) | 0.6976 |
0.6954 |
0.6984 |
0.6973 |
0.6979 |
| Wednesday 29 May 2019 (29/05/2019) | 0.6974 |
0.6977 |
0.6972 |
0.6965 |
0.6969 |
| Tuesday 28 May 2019 (28/05/2019) | 0.6948 |
0.6974 |
0.6976 |
0.6959 |
0.6968 |
| Monday 27 May 2019 (27/05/2019) | 0.6943 |
0.6950 |
0.6960 |
0.6951 |
0.6956 |
| Friday 24 May 2019 (24/05/2019) | 0.6920 |
0.6943 |
0.6929 |
0.6924 |
0.6927 |
| Thursday 23 May 2019 (23/05/2019) | 0.6941 |
0.6921 |
0.6936 |
0.6926 |
0.6931 |
| Wednesday 22 May 2019 (22/05/2019) | 0.6959 |
0.6939 |
0.6954 |
0.6941 |
0.6948 |
| Tuesday 21 May 2019 (21/05/2019) | 0.6980 |
0.6959 |
0.6973 |
0.6947 |
0.6960 |
| Monday 20 May 2019 (20/05/2019) | 0.6977 |
0.6978 |
0.6986 |
0.6979 |
0.6983 |
| Friday 17 May 2019 (17/05/2019) | 0.6961 |
0.6943 |
0.6952 |
0.6945 |
0.6949 |
| Thursday 16 May 2019 (16/05/2019) | 0.6982 |
0.6960 |
0.6977 |
0.6962 |
0.6970 |
| Wednesday 15 May 2019 (15/05/2019) | 0.6998 |
0.6983 |
0.6983 |
0.6977 |
0.6980 |
| Tuesday 14 May 2019 (14/05/2019) | 0.6982 |
0.6998 |
0.7007 |
0.6999 |
0.7003 |
| Monday 13 May 2019 (13/05/2019) | 0.7057 |
0.6983 |
0.7030 |
0.6988 |
0.7009 |
| Friday 10 May 2019 (10/05/2019) | 0.7097 |
0.7078 |
0.7093 |
0.7086 |
0.7090 |
| Thursday 9 May 2019 (09/05/2019) | 0.7132 |
0.7094 |
0.7116 |
0.7085 |
0.7101 |
| Wednesday 8 May 2019 (08/05/2019) | 0.7146 |
0.7135 |
0.7146 |
0.7133 |
0.7140 |
| Tuesday 7 May 2019 (07/05/2019) | 0.7112 |
0.7145 |
0.7155 |
0.7116 |
0.7136 |
| Monday 6 May 2019 (06/05/2019) | 0.7089 |
0.7114 |
0.7120 |
0.7080 |
0.7100 |
| Friday 3 May 2019 (03/05/2019) | 0.7129 |
0.7146 |
0.7138 |
0.7138 |
0.7138 |
| Thursday 2 May 2019 (02/05/2019) | 0.7136 |
0.7130 |
0.7152 |
0.7146 |
0.7149 |
| Wednesday 1 May 2019 (01/05/2019) | 0.7184 |
0.7136 |
0.7173 |
0.7141 |
0.7157 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 0.7193 |
0.7185 |
0.7199 |
0.7176 |
0.7188 |
| Monday 29 April 2019 (29/04/2019) | 0.7179 |
0.7193 |
0.7195 |
0.7190 |
0.7193 |
| Friday 26 April 2019 (26/04/2019) | 0.7157 |
0.7180 |
0.7182 |
0.7173 |
0.7178 |
| Thursday 25 April 2019 (25/04/2019) | 0.7156 |
0.7158 |
0.7156 |
0.7156 |
0.7156 |
| Wednesday 24 April 2019 (24/04/2019) | 0.7239 |
0.7157 |
0.7216 |
0.7159 |
0.7188 |
| Tuesday 23 April 2019 (23/04/2019) | 0.7242 |
0.7239 |
0.7253 |
0.7243 |
0.7248 |
| Monday 22 April 2019 (22/04/2019) | 0.7251 |
0.7244 |
0.7251 |
0.7244 |
0.7248 |
| Friday 19 April 2019 (19/04/2019) | 0.7259 |
0.7261 |
0.7257 |
0.7254 |
0.7256 |
| Thursday 18 April 2019 (18/04/2019) | 0.7249 |
0.7259 |
0.7255 |
0.7255 |
0.7255 |
| Wednesday 17 April 2019 (17/04/2019) | 0.7219 |
0.7250 |
0.7256 |
0.7236 |
0.7246 |
| Tuesday 16 April 2019 (16/04/2019) | 0.7200 |
0.7220 |
0.7223 |
0.7188 |
0.7206 |
| Monday 15 April 2019 (15/04/2019) | 0.7188 |
0.7200 |
0.7197 |
0.7181 |
0.7189 |
| Friday 12 April 2019 (12/04/2019) | 0.7143 |
0.7191 |
0.7185 |
0.7153 |
0.7169 |
| Thursday 11 April 2019 (11/04/2019) | 0.7182 |
0.7142 |
0.7162 |
0.7157 |
0.7160 |
| Wednesday 10 April 2019 (10/04/2019) | 0.7125 |
0.7183 |
0.7161 |
0.7155 |
0.7158 |
| Tuesday 9 April 2019 (09/04/2019) | 0.7115 |
0.7125 |
0.7134 |
0.7130 |
0.7132 |
| Monday 8 April 2019 (08/04/2019) | 0.7101 |
0.7115 |
0.7110 |
0.7087 |
0.7099 |
| Friday 5 April 2019 (05/04/2019) | 0.7108 |
0.7111 |
0.7124 |
0.7098 |
0.7111 |
| Thursday 4 April 2019 (04/04/2019) | 0.7098 |
0.7110 |
0.7118 |
0.7104 |
0.7111 |
| Wednesday 3 April 2019 (03/04/2019) | 0.7044 |
0.7098 |
0.7089 |
0.7079 |
0.7084 |
| Tuesday 2 April 2019 (02/04/2019) | 0.7104 |
0.7045 |
0.7093 |
0.7054 |
0.7074 |
| Monday 1 April 2019 (01/04/2019) | 0.7078 |
0.7105 |
0.7105 |
0.7088 |
0.7097 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 0.7047 |
0.7051 |
0.7132 |
0.7055 |
0.7094 |
| Thursday 28 March 2019 (28/03/2019) | 0.7045 |
0.7046 |
0.7051 |
0.7050 |
0.7051 |
| Wednesday 27 March 2019 (27/03/2019) | 0.7093 |
0.7047 |
0.7064 |
0.7049 |
0.7057 |
| Tuesday 26 March 2019 (26/03/2019) | 0.7060 |
0.7092 |
0.7086 |
0.7073 |
0.7080 |
| Monday 25 March 2019 (25/03/2019) | 0.7038 |
0.7061 |
0.7059 |
0.7044 |
0.7052 |
| Friday 22 March 2019 (22/03/2019) | 0.7049 |
0.7033 |
0.7060 |
0.7043 |
0.7052 |
| Thursday 21 March 2019 (21/03/2019) | 0.7069 |
0.7048 |
0.7104 |
0.7084 |
0.7094 |
| Wednesday 20 March 2019 (20/03/2019) | 0.7079 |
0.7070 |
0.7073 |
0.7059 |
0.7066 |
| Tuesday 19 March 2019 (19/03/2019) | 0.7107 |
0.7079 |
0.7104 |
0.7099 |
0.7102 |
| Monday 18 March 2019 (18/03/2019) | 0.7100 |
0.7107 |
0.7101 |
0.7100 |
0.7101 |
| Friday 15 March 2019 (15/03/2019) | 0.7092 |
0.7105 |
0.7106 |
0.7104 |
0.7105 |
| Thursday 14 March 2019 (14/03/2019) | 0.7111 |
0.7092 |
0.7093 |
0.7092 |
0.7093 |
| Wednesday 13 March 2019 (13/03/2019) | 0.7116 |
0.7110 |
0.7119 |
0.7115 |
0.7117 |
| Tuesday 12 March 2019 (12/03/2019) | 0.7143 |
0.7115 |
0.7141 |
0.7126 |
0.7134 |
| Monday 11 March 2019 (11/03/2019) | 0.7094 |
0.7146 |
0.7147 |
0.7100 |
0.7124 |
| Friday 8 March 2019 (08/03/2019) | 0.7099 |
0.7108 |
0.7099 |
0.7084 |
0.7092 |
| Thursday 7 March 2019 (07/03/2019) | 0.7062 |
0.7099 |
0.7081 |
0.7077 |
0.7079 |
| Wednesday 6 March 2019 (06/03/2019) | 0.7119 |
0.7062 |
0.7109 |
0.7062 |
0.7086 |
| Tuesday 5 March 2019 (05/03/2019) | 0.7083 |
0.7118 |
0.7103 |
0.7079 |
0.7091 |
| Monday 4 March 2019 (04/03/2019) | 0.7090 |
0.7083 |
0.7088 |
0.7085 |
0.7087 |
| Friday 1 March 2019 (01/03/2019) | 0.7082 |
0.7076 |
0.7088 |
0.7087 |
0.7088 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 0.7152 |
0.7083 |
0.7119 |
0.7102 |
0.7111 |
| Wednesday 27 February 2019 (27/02/2019) | 0.7192 |
0.7153 |
0.7188 |
0.7133 |
0.7161 |
| Tuesday 26 February 2019 (26/02/2019) | 0.7172 |
0.7189 |
0.7178 |
0.7173 |
0.7176 |
| Monday 25 February 2019 (25/02/2019) | 0.7158 |
0.7171 |
0.7172 |
0.7169 |
0.7171 |
| Friday 22 February 2019 (22/02/2019) | 0.7114 |
0.7132 |
0.7131 |
0.7105 |
0.7118 |
| Thursday 21 February 2019 (21/02/2019) | 0.7172 |
0.7115 |
0.7204 |
0.7101 |
0.7153 |
| Wednesday 20 February 2019 (20/02/2019) | 0.7177 |
0.7171 |
0.7168 |
0.7167 |
0.7168 |
| Tuesday 19 February 2019 (19/02/2019) | 0.7164 |
0.7176 |
0.7166 |
0.7164 |
0.7165 |
| Monday 18 February 2019 (18/02/2019) | 0.7178 |
0.7164 |
0.7178 |
0.7156 |
0.7167 |
| Friday 15 February 2019 (15/02/2019) | 0.7139 |
0.7184 |
0.7168 |
0.7146 |
0.7157 |
| Thursday 14 February 2019 (14/02/2019) | 0.7154 |
0.7139 |
0.7155 |
0.7142 |
0.7149 |
| Wednesday 13 February 2019 (13/02/2019) | 0.7147 |
0.7154 |
0.7161 |
0.7151 |
0.7156 |
| Tuesday 12 February 2019 (12/02/2019) | 0.7091 |
0.7148 |
0.7131 |
0.7123 |
0.7127 |
| Monday 11 February 2019 (11/02/2019) | 0.7096 |
0.7091 |
0.7103 |
0.7092 |
0.7098 |
| Friday 8 February 2019 (08/02/2019) | 0.7110 |
0.7115 |
0.7104 |
0.7085 |
0.7095 |
| Thursday 7 February 2019 (07/02/2019) | 0.7127 |
0.7110 |
0.7124 |
0.7109 |
0.7117 |
| Wednesday 6 February 2019 (06/02/2019) | 0.7240 |
0.7124 |
0.7235 |
0.7129 |
0.7182 |
| Tuesday 5 February 2019 (05/02/2019) | 0.7198 |
0.7241 |
0.7244 |
0.7199 |
0.7222 |
| Monday 4 February 2019 (04/02/2019) | 0.7216 |
0.7199 |
0.7207 |
0.7203 |
0.7205 |
| Friday 1 February 2019 (01/02/2019) | 0.7228 |
0.7221 |
0.7219 |
0.7210 |
0.7215 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 0.7208 |
0.7228 |
0.7231 |
0.7222 |
0.7227 |
| Wednesday 30 January 2019 (30/01/2019) | 0.7118 |
0.7207 |
0.7211 |
0.7150 |
0.7181 |
| Tuesday 29 January 2019 (29/01/2019) | 0.7105 |
0.7119 |
0.7115 |
0.7112 |
0.7114 |
| Monday 28 January 2019 (28/01/2019) | 0.7126 |
0.7106 |
0.7125 |
0.7119 |
0.7122 |
| Friday 25 January 2019 (25/01/2019) | 0.7060 |
0.7139 |
0.7099 |
0.7084 |
0.7092 |
| Thursday 24 January 2019 (24/01/2019) | 0.7107 |
0.7059 |
0.7091 |
0.7055 |
0.7073 |
| Wednesday 23 January 2019 (23/01/2019) | 0.7101 |
0.7108 |
0.7118 |
0.7104 |
0.7111 |
| Tuesday 22 January 2019 (22/01/2019) | 0.7140 |
0.7099 |
0.7125 |
0.7100 |
0.7113 |
| Monday 21 January 2019 (21/01/2019) | 0.7130 |
0.7140 |
0.7138 |
0.7131 |
0.7135 |
| Friday 18 January 2019 (18/01/2019) | 0.7146 |
0.7138 |
0.7149 |
0.7141 |
0.7145 |
| Thursday 17 January 2019 (17/01/2019) | 0.7100 |
0.7146 |
0.7136 |
0.7095 |
0.7116 |
| Wednesday 16 January 2019 (16/01/2019) | 0.7114 |
0.7101 |
0.7106 |
0.7100 |
0.7103 |
| Tuesday 15 January 2019 (15/01/2019) | 0.7064 |
0.7116 |
0.7109 |
0.7100 |
0.7105 |
| Monday 14 January 2019 (14/01/2019) | 0.7085 |
0.7063 |
0.7072 |
0.7069 |
0.7071 |
| Friday 11 January 2019 (11/01/2019) | 0.7071 |
0.7108 |
0.7089 |
0.7087 |
0.7088 |
| Thursday 10 January 2019 (10/01/2019) | 0.6985 |
0.7072 |
0.7020 |
0.7011 |
0.7016 |
| Wednesday 9 January 2019 (09/01/2019) | 0.7024 |
0.6988 |
0.7016 |
0.7010 |
0.7013 |
| Tuesday 8 January 2019 (08/01/2019) | 0.6997 |
0.7025 |
0.7014 |
0.6994 |
0.7004 |
| Monday 7 January 2019 (07/01/2019) | 0.7022 |
0.6995 |
0.7014 |
0.7002 |
0.7008 |
| Friday 4 January 2019 (04/01/2019) | 0.6917 |
0.7030 |
0.6974 |
0.6957 |
0.6966 |
| Thursday 3 January 2019 (03/01/2019) | 0.6843 |
0.6916 |
0.6899 |
0.6872 |
0.6886 |
| Wednesday 2 January 2019 (02/01/2019) | 0.6922 |
0.6842 |
0.6890 |
0.6725 |
0.6808 |
| Tuesday 1 January 2019 (01/01/2019) | 0.6926 |
0.6921 |
0.7089 |
0.6896 |
0.6993 |