Australian Dollar-Swiss Franc History: 2018
Daily AUD/CHF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 0.7713 on 29/11/2023
Lowest exchange rate of 2018: 0.6879 on 29/11/2023
Average exchange rate of 2018: 0.7332
Set AlertWhat was the Australian Dollar worth against the Swiss Franc on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 0.6929 |
0.6926 |
0.6953 |
0.6951 |
0.6952 |
| Friday 28 December 2018 (28/12/2018) | 0.6944 |
0.6941 |
0.6935 |
0.6924 |
0.6930 |
| Thursday 27 December 2018 (27/12/2018) | 0.7033 |
0.6944 |
0.6970 |
0.6962 |
0.6966 |
| Wednesday 26 December 2018 (26/12/2018) | 0.6950 |
0.7034 |
0.7005 |
0.6967 |
0.6986 |
| Tuesday 25 December 2018 (25/12/2018) | 0.6977 |
0.6950 |
0.7158 |
0.6973 |
0.7066 |
| Monday 24 December 2018 (24/12/2018) | 0.7005 |
0.6957 |
0.6996 |
0.6980 |
0.6988 |
| Friday 21 December 2018 (21/12/2018) | 0.7023 |
0.6999 |
0.7027 |
0.6999 |
0.7013 |
| Thursday 20 December 2018 (20/12/2018) | 0.7069 |
0.7023 |
0.7048 |
0.7047 |
0.7048 |
| Wednesday 19 December 2018 (19/12/2018) | 0.7135 |
0.7070 |
0.7132 |
0.7066 |
0.7099 |
| Tuesday 18 December 2018 (18/12/2018) | 0.7127 |
0.7133 |
0.7142 |
0.7131 |
0.7137 |
| Monday 17 December 2018 (17/12/2018) | 0.7158 |
0.7124 |
0.7137 |
0.7133 |
0.7135 |
| Friday 14 December 2018 (14/12/2018) | 0.7177 |
0.7167 |
0.7147 |
0.7146 |
0.7147 |
| Thursday 13 December 2018 (13/12/2018) | 0.7164 |
0.7178 |
0.7190 |
0.7181 |
0.7186 |
| Wednesday 12 December 2018 (12/12/2018) | 0.7162 |
0.7166 |
0.7171 |
0.7167 |
0.7169 |
| Tuesday 11 December 2018 (11/12/2018) | 0.7117 |
0.7163 |
0.7162 |
0.7114 |
0.7138 |
| Monday 10 December 2018 (10/12/2018) | 0.7107 |
0.7116 |
0.7117 |
0.7107 |
0.7112 |
| Friday 7 December 2018 (07/12/2018) | 0.7184 |
0.7132 |
0.7162 |
0.7151 |
0.7157 |
| Thursday 6 December 2018 (06/12/2018) | 0.7243 |
0.7182 |
0.7223 |
0.7172 |
0.7198 |
| Wednesday 5 December 2018 (05/12/2018) | 0.7326 |
0.7244 |
0.7331 |
0.7269 |
0.7300 |
| Tuesday 4 December 2018 (04/12/2018) | 0.7341 |
0.7325 |
0.7344 |
0.7339 |
0.7342 |
| Monday 3 December 2018 (03/12/2018) | 0.7364 |
0.7341 |
0.7364 |
0.7358 |
0.7361 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 0.7292 |
0.7304 |
0.7294 |
0.7290 |
0.7292 |
| Thursday 29 November 2018 (29/11/2018) | 0.7252 |
0.7292 |
0.7291 |
0.7250 |
0.7271 |
| Wednesday 28 November 2018 (28/11/2018) | 0.7217 |
0.7252 |
0.7269 |
0.7230 |
0.7250 |
| Tuesday 27 November 2018 (27/11/2018) | 0.7211 |
0.7216 |
0.7228 |
0.7208 |
0.7218 |
| Monday 26 November 2018 (26/11/2018) | 0.7214 |
0.7211 |
0.7238 |
0.7227 |
0.7233 |
| Friday 23 November 2018 (23/11/2018) | 0.7211 |
0.7216 |
0.7226 |
0.7206 |
0.7216 |
| Thursday 22 November 2018 (22/11/2018) | 0.7221 |
0.7210 |
0.7223 |
0.7205 |
0.7214 |
| Wednesday 21 November 2018 (21/11/2018) | 0.7179 |
0.7220 |
0.7227 |
0.7190 |
0.7209 |
| Tuesday 20 November 2018 (20/11/2018) | 0.7247 |
0.7179 |
0.7222 |
0.7200 |
0.7211 |
| Monday 19 November 2018 (19/11/2018) | 0.7313 |
0.7244 |
0.7290 |
0.7278 |
0.7284 |
| Friday 16 November 2018 (16/11/2018) | 0.7322 |
0.7330 |
0.7340 |
0.7316 |
0.7328 |
| Thursday 15 November 2018 (15/11/2018) | 0.7277 |
0.7321 |
0.7321 |
0.7293 |
0.7307 |
| Wednesday 14 November 2018 (14/11/2018) | 0.7274 |
0.7277 |
0.7267 |
0.7264 |
0.7266 |
| Tuesday 13 November 2018 (13/11/2018) | 0.7248 |
0.7276 |
0.7281 |
0.7276 |
0.7279 |
| Monday 12 November 2018 (12/11/2018) | 0.7269 |
0.7250 |
0.7278 |
0.7266 |
0.7272 |
| Friday 9 November 2018 (09/11/2018) | 0.7308 |
0.7269 |
0.7294 |
0.7272 |
0.7283 |
| Thursday 8 November 2018 (08/11/2018) | 0.7288 |
0.7308 |
0.7311 |
0.7289 |
0.7300 |
| Wednesday 7 November 2018 (07/11/2018) | 0.7252 |
0.7289 |
0.7267 |
0.7254 |
0.7261 |
| Tuesday 6 November 2018 (06/11/2018) | 0.7243 |
0.7254 |
0.7268 |
0.7243 |
0.7256 |
| Monday 5 November 2018 (05/11/2018) | 0.7216 |
0.7244 |
0.7241 |
0.7234 |
0.7238 |
| Friday 2 November 2018 (02/11/2018) | 0.7221 |
0.7226 |
0.7257 |
0.7224 |
0.7241 |
| Thursday 1 November 2018 (01/11/2018) | 0.7138 |
0.7220 |
0.7213 |
0.7167 |
0.7190 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 0.7134 |
0.7140 |
0.7139 |
0.7123 |
0.7131 |
| Tuesday 30 October 2018 (30/10/2018) | 0.7075 |
0.7135 |
0.7146 |
0.7079 |
0.7113 |
| Monday 29 October 2018 (29/10/2018) | 0.7081 |
0.7076 |
0.7092 |
0.7076 |
0.7084 |
| Friday 26 October 2018 (26/10/2018) | 0.7078 |
0.7086 |
0.7080 |
0.7033 |
0.7057 |
| Thursday 25 October 2018 (25/10/2018) | 0.7041 |
0.7079 |
0.7084 |
0.7054 |
0.7069 |
| Wednesday 24 October 2018 (24/10/2018) | 0.7054 |
0.7040 |
0.7059 |
0.7053 |
0.7056 |
| Tuesday 23 October 2018 (23/10/2018) | 0.7044 |
0.7053 |
0.7047 |
0.7034 |
0.7041 |
| Monday 22 October 2018 (22/10/2018) | 0.7087 |
0.7046 |
0.7076 |
0.7068 |
0.7072 |
| Friday 19 October 2018 (19/10/2018) | 0.7066 |
0.7094 |
0.7108 |
0.7101 |
0.7105 |
| Thursday 18 October 2018 (18/10/2018) | 0.7074 |
0.7065 |
0.7091 |
0.7072 |
0.7082 |
| Wednesday 17 October 2018 (17/10/2018) | 0.7070 |
0.7075 |
0.7083 |
0.7069 |
0.7076 |
| Tuesday 16 October 2018 (16/10/2018) | 0.7043 |
0.7070 |
0.7050 |
0.7046 |
0.7048 |
| Monday 15 October 2018 (15/10/2018) | 0.7041 |
0.7042 |
0.7042 |
0.7040 |
0.7041 |
| Friday 12 October 2018 (12/10/2018) | 0.7051 |
0.7061 |
0.7061 |
0.7044 |
0.7053 |
| Thursday 11 October 2018 (11/10/2018) | 0.6981 |
0.7053 |
0.7034 |
0.7001 |
0.7018 |
| Wednesday 10 October 2018 (10/10/2018) | 0.7055 |
0.6980 |
0.7058 |
0.6998 |
0.7028 |
| Tuesday 9 October 2018 (09/10/2018) | 0.7018 |
0.7056 |
0.7039 |
0.7025 |
0.7032 |
| Monday 8 October 2018 (08/10/2018) | 0.6993 |
0.7019 |
0.7017 |
0.6993 |
0.7005 |
| Friday 5 October 2018 (05/10/2018) | 0.7020 |
0.7003 |
0.7022 |
0.6994 |
0.7008 |
| Thursday 4 October 2018 (04/10/2018) | 0.7040 |
0.7020 |
0.7039 |
0.7020 |
0.7030 |
| Wednesday 3 October 2018 (03/10/2018) | 0.7072 |
0.7037 |
0.7072 |
0.7063 |
0.7068 |
| Tuesday 2 October 2018 (02/10/2018) | 0.7109 |
0.7071 |
0.7091 |
0.7071 |
0.7081 |
| Monday 1 October 2018 (01/10/2018) | 0.7089 |
0.7108 |
0.7097 |
0.7087 |
0.7092 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 0.7039 |
0.7096 |
0.7054 |
0.7050 |
0.7052 |
| Thursday 27 September 2018 (27/09/2018) | 0.7003 |
0.7039 |
0.7034 |
0.7012 |
0.7023 |
| Wednesday 26 September 2018 (26/09/2018) | 0.6997 |
0.7005 |
0.7027 |
0.7022 |
0.7025 |
| Tuesday 25 September 2018 (25/09/2018) | 0.6995 |
0.6997 |
0.7001 |
0.6993 |
0.6997 |
| Monday 24 September 2018 (24/09/2018) | 0.6976 |
0.6995 |
0.6988 |
0.6978 |
0.6983 |
| Friday 21 September 2018 (21/09/2018) | 0.6985 |
0.7002 |
0.6989 |
0.6985 |
0.6987 |
| Thursday 20 September 2018 (20/09/2018) | 0.7022 |
0.6986 |
0.7024 |
0.7007 |
0.7016 |
| Wednesday 19 September 2018 (19/09/2018) | 0.6962 |
0.7022 |
0.7020 |
0.7006 |
0.7013 |
| Tuesday 18 September 2018 (18/09/2018) | 0.6877 |
0.6962 |
0.6929 |
0.6901 |
0.6915 |
| Monday 17 September 2018 (17/09/2018) | 0.6909 |
0.6879 |
0.6920 |
0.6887 |
0.6904 |
| Friday 14 September 2018 (14/09/2018) | 0.6945 |
0.6918 |
0.6939 |
0.6933 |
0.6936 |
| Thursday 13 September 2018 (13/09/2018) | 0.6957 |
0.6946 |
0.6972 |
0.6957 |
0.6965 |
| Wednesday 12 September 2018 (12/09/2018) | 0.6918 |
0.6956 |
0.6956 |
0.6926 |
0.6941 |
| Tuesday 11 September 2018 (11/09/2018) | 0.6929 |
0.6918 |
0.6937 |
0.6919 |
0.6928 |
| Monday 10 September 2018 (10/09/2018) | 0.6892 |
0.6929 |
0.6931 |
0.6897 |
0.6914 |
| Friday 7 September 2018 (07/09/2018) | 0.6941 |
0.6890 |
0.6940 |
0.6903 |
0.6922 |
| Thursday 6 September 2018 (06/09/2018) | 0.6988 |
0.6942 |
0.6969 |
0.6957 |
0.6963 |
| Wednesday 5 September 2018 (05/09/2018) | 0.6998 |
0.6988 |
0.6990 |
0.6983 |
0.6987 |
| Tuesday 4 September 2018 (04/09/2018) | 0.6985 |
0.6997 |
0.7011 |
0.6997 |
0.7004 |
| Monday 3 September 2018 (03/09/2018) | 0.6970 |
0.6986 |
0.6999 |
0.6959 |
0.6979 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 0.7035 |
0.6971 |
0.6984 |
0.6983 |
0.6984 |
| Thursday 30 August 2018 (30/08/2018) | 0.7095 |
0.7034 |
0.7067 |
0.7058 |
0.7063 |
| Wednesday 29 August 2018 (29/08/2018) | 0.7171 |
0.7095 |
0.7147 |
0.7095 |
0.7121 |
| Tuesday 28 August 2018 (28/08/2018) | 0.7198 |
0.7170 |
0.7181 |
0.7172 |
0.7177 |
| Monday 27 August 2018 (27/08/2018) | 0.7210 |
0.7197 |
0.7207 |
0.7198 |
0.7203 |
| Friday 24 August 2018 (24/08/2018) | 0.7144 |
0.7204 |
0.7206 |
0.7152 |
0.7179 |
| Thursday 23 August 2018 (23/08/2018) | 0.7211 |
0.7144 |
0.7172 |
0.7170 |
0.7171 |
| Wednesday 22 August 2018 (22/08/2018) | 0.7246 |
0.7210 |
0.7223 |
0.7223 |
0.7223 |
| Tuesday 21 August 2018 (21/08/2018) | 0.7266 |
0.7246 |
0.7266 |
0.7250 |
0.7258 |
| Monday 20 August 2018 (20/08/2018) | 0.7274 |
0.7266 |
0.7275 |
0.7272 |
0.7274 |
| Friday 17 August 2018 (17/08/2018) | 0.7240 |
0.7290 |
0.7266 |
0.7251 |
0.7259 |
| Thursday 16 August 2018 (16/08/2018) | 0.7187 |
0.7239 |
0.7221 |
0.7220 |
0.7221 |
| Wednesday 15 August 2018 (15/08/2018) | 0.7193 |
0.7185 |
0.7204 |
0.7185 |
0.7195 |
| Tuesday 14 August 2018 (14/08/2018) | 0.7216 |
0.7194 |
0.7211 |
0.7202 |
0.7207 |
| Monday 13 August 2018 (13/08/2018) | 0.7245 |
0.7217 |
0.7234 |
0.7233 |
0.7234 |
| Friday 10 August 2018 (10/08/2018) | 0.7330 |
0.7270 |
0.7279 |
0.7273 |
0.7276 |
| Thursday 9 August 2018 (09/08/2018) | 0.7376 |
0.7327 |
0.7363 |
0.7362 |
0.7363 |
| Wednesday 8 August 2018 (08/08/2018) | 0.7391 |
0.7375 |
0.7386 |
0.7379 |
0.7383 |
| Tuesday 7 August 2018 (07/08/2018) | 0.7358 |
0.7388 |
0.7393 |
0.7368 |
0.7381 |
| Monday 6 August 2018 (06/08/2018) | 0.7354 |
0.7358 |
0.7363 |
0.7359 |
0.7361 |
| Friday 3 August 2018 (03/08/2018) | 0.7325 |
0.7359 |
0.7369 |
0.7330 |
0.7350 |
| Thursday 2 August 2018 (02/08/2018) | 0.7344 |
0.7326 |
0.7316 |
0.7311 |
0.7314 |
| Wednesday 1 August 2018 (01/08/2018) | 0.7347 |
0.7344 |
0.7350 |
0.7343 |
0.7347 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 0.7320 |
0.7347 |
0.7346 |
0.7330 |
0.7338 |
| Monday 30 July 2018 (30/07/2018) | 0.7355 |
0.7321 |
0.7355 |
0.7328 |
0.7342 |
| Friday 27 July 2018 (27/07/2018) | 0.7337 |
0.7368 |
0.7359 |
0.7356 |
0.7358 |
| Thursday 26 July 2018 (26/07/2018) | 0.7392 |
0.7335 |
0.7360 |
0.7360 |
0.7360 |
| Wednesday 25 July 2018 (25/07/2018) | 0.7378 |
0.7392 |
0.7379 |
0.7353 |
0.7366 |
| Tuesday 24 July 2018 (24/07/2018) | 0.7330 |
0.7378 |
0.7354 |
0.7346 |
0.7350 |
| Monday 23 July 2018 (23/07/2018) | 0.7365 |
0.7329 |
0.7345 |
0.7335 |
0.7340 |
| Friday 20 July 2018 (20/07/2018) | 0.7356 |
0.7361 |
0.7366 |
0.7348 |
0.7357 |
| Thursday 19 July 2018 (19/07/2018) | 0.7390 |
0.7354 |
0.7388 |
0.7370 |
0.7379 |
| Wednesday 18 July 2018 (18/07/2018) | 0.7381 |
0.7389 |
0.7381 |
0.7372 |
0.7377 |
| Tuesday 17 July 2018 (17/07/2018) | 0.7390 |
0.7379 |
0.7383 |
0.7383 |
0.7383 |
| Monday 16 July 2018 (16/07/2018) | 0.7435 |
0.7390 |
0.7422 |
0.7407 |
0.7415 |
| Friday 13 July 2018 (13/07/2018) | 0.7428 |
0.7437 |
0.7431 |
0.7414 |
0.7423 |
| Thursday 12 July 2018 (12/07/2018) | 0.7332 |
0.7428 |
0.7392 |
0.7387 |
0.7390 |
| Wednesday 11 July 2018 (11/07/2018) | 0.7361 |
0.7332 |
0.7358 |
0.7348 |
0.7353 |
| Tuesday 10 July 2018 (10/07/2018) | 0.7405 |
0.7360 |
0.7416 |
0.7381 |
0.7399 |
| Monday 9 July 2018 (09/07/2018) | 0.7357 |
0.7405 |
0.7409 |
0.7383 |
0.7396 |
| Friday 6 July 2018 (06/07/2018) | 0.7337 |
0.7358 |
0.7357 |
0.7349 |
0.7353 |
| Thursday 5 July 2018 (05/07/2018) | 0.7324 |
0.7336 |
0.7335 |
0.7333 |
0.7334 |
| Wednesday 4 July 2018 (04/07/2018) | 0.7318 |
0.7324 |
0.7347 |
0.7328 |
0.7338 |
| Tuesday 3 July 2018 (03/07/2018) | 0.7290 |
0.7319 |
0.7322 |
0.7312 |
0.7317 |
| Monday 2 July 2018 (02/07/2018) | 0.7325 |
0.7289 |
0.7310 |
0.7289 |
0.7300 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 0.7329 |
0.7331 |
0.7343 |
0.7338 |
0.7341 |
| Thursday 28 June 2018 (28/06/2018) | 0.7318 |
0.7328 |
0.7333 |
0.7317 |
0.7325 |
| Wednesday 27 June 2018 (27/06/2018) | 0.7325 |
0.7318 |
0.7335 |
0.7303 |
0.7319 |
| Tuesday 26 June 2018 (26/06/2018) | 0.7314 |
0.7325 |
0.7321 |
0.7316 |
0.7319 |
| Monday 25 June 2018 (25/06/2018) | 0.7348 |
0.7313 |
0.7334 |
0.7312 |
0.7323 |
| Friday 22 June 2018 (22/06/2018) | 0.7316 |
0.7360 |
0.7351 |
0.7336 |
0.7344 |
| Thursday 21 June 2018 (21/06/2018) | 0.7344 |
0.7317 |
0.7345 |
0.7326 |
0.7336 |
| Wednesday 20 June 2018 (20/06/2018) | 0.7347 |
0.7344 |
0.7368 |
0.7351 |
0.7360 |
| Tuesday 19 June 2018 (19/06/2018) | 0.7360 |
0.7345 |
0.7342 |
0.7338 |
0.7340 |
| Monday 18 June 2018 (18/06/2018) | 0.7422 |
0.7360 |
0.7406 |
0.7393 |
0.7400 |
| Friday 15 June 2018 (15/06/2018) | 0.7443 |
0.7441 |
0.7446 |
0.7432 |
0.7439 |
| Thursday 14 June 2018 (14/06/2018) | 0.7450 |
0.7443 |
0.7472 |
0.7452 |
0.7462 |
| Wednesday 13 June 2018 (13/06/2018) | 0.7477 |
0.7452 |
0.7485 |
0.7464 |
0.7475 |
| Tuesday 12 June 2018 (12/06/2018) | 0.7501 |
0.7474 |
0.7493 |
0.7476 |
0.7485 |
| Monday 11 June 2018 (11/06/2018) | 0.7488 |
0.7501 |
0.7507 |
0.7503 |
0.7505 |
| Friday 8 June 2018 (08/06/2018) | 0.7470 |
0.7499 |
0.7471 |
0.7459 |
0.7465 |
| Thursday 7 June 2018 (07/06/2018) | 0.7555 |
0.7469 |
0.7513 |
0.7509 |
0.7511 |
| Wednesday 6 June 2018 (06/06/2018) | 0.7506 |
0.7555 |
0.7547 |
0.7547 |
0.7547 |
| Tuesday 5 June 2018 (05/06/2018) | 0.7562 |
0.7504 |
0.7558 |
0.7503 |
0.7531 |
| Monday 4 June 2018 (04/06/2018) | 0.7483 |
0.7562 |
0.7551 |
0.7496 |
0.7524 |
| Friday 1 June 2018 (01/06/2018) | 0.7449 |
0.7488 |
0.7461 |
0.7459 |
0.7460 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 0.7484 |
0.7448 |
0.7483 |
0.7457 |
0.7470 |
| Wednesday 30 May 2018 (30/05/2018) | 0.7415 |
0.7484 |
0.7480 |
0.7444 |
0.7462 |
| Tuesday 29 May 2018 (29/05/2018) | 0.7497 |
0.7413 |
0.7467 |
0.7439 |
0.7453 |
| Monday 28 May 2018 (28/05/2018) | 0.7497 |
0.7496 |
0.7506 |
0.7503 |
0.7505 |
| Friday 25 May 2018 (25/05/2018) | 0.7503 |
0.7477 |
0.7508 |
0.7471 |
0.7490 |
| Thursday 24 May 2018 (24/05/2018) | 0.7523 |
0.7505 |
0.7502 |
0.7495 |
0.7499 |
| Wednesday 23 May 2018 (23/05/2018) | 0.7518 |
0.7523 |
0.7495 |
0.7477 |
0.7486 |
| Tuesday 22 May 2018 (22/05/2018) | 0.7558 |
0.7518 |
0.7567 |
0.7533 |
0.7550 |
| Monday 21 May 2018 (21/05/2018) | 0.7508 |
0.7557 |
0.7556 |
0.7510 |
0.7533 |
| Friday 18 May 2018 (18/05/2018) | 0.7518 |
0.7499 |
0.7518 |
0.7495 |
0.7507 |
| Thursday 17 May 2018 (17/05/2018) | 0.7521 |
0.7517 |
0.7535 |
0.7524 |
0.7530 |
| Wednesday 16 May 2018 (16/05/2018) | 0.7478 |
0.7523 |
0.7510 |
0.7486 |
0.7498 |
| Tuesday 15 May 2018 (15/05/2018) | 0.7529 |
0.7480 |
0.7505 |
0.7503 |
0.7504 |
| Monday 14 May 2018 (14/05/2018) | 0.7551 |
0.7528 |
0.7547 |
0.7537 |
0.7542 |
| Friday 11 May 2018 (11/05/2018) | 0.7549 |
0.7541 |
0.7551 |
0.7550 |
0.7551 |
| Thursday 10 May 2018 (10/05/2018) | 0.7499 |
0.7549 |
0.7540 |
0.7502 |
0.7521 |
| Wednesday 9 May 2018 (09/05/2018) | 0.7457 |
0.7499 |
0.7480 |
0.7467 |
0.7474 |
| Tuesday 8 May 2018 (08/05/2018) | 0.7533 |
0.7458 |
0.7499 |
0.7484 |
0.7492 |
| Monday 7 May 2018 (07/05/2018) | 0.7529 |
0.7531 |
0.7535 |
0.7528 |
0.7532 |
| Friday 4 May 2018 (04/05/2018) | 0.7510 |
0.7555 |
0.7546 |
0.7521 |
0.7534 |
| Thursday 3 May 2018 (03/05/2018) | 0.7482 |
0.7508 |
0.7510 |
0.7491 |
0.7501 |
| Wednesday 2 May 2018 (02/05/2018) | 0.7457 |
0.7479 |
0.7474 |
0.7474 |
0.7474 |
| Tuesday 1 May 2018 (01/05/2018) | 0.7462 |
0.7457 |
0.7463 |
0.7450 |
0.7457 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 0.7483 |
0.7462 |
0.7469 |
0.7463 |
0.7466 |
| Friday 27 April 2018 (27/04/2018) | 0.7472 |
0.7491 |
0.7494 |
0.7469 |
0.7482 |
| Thursday 26 April 2018 (26/04/2018) | 0.7437 |
0.7473 |
0.7460 |
0.7443 |
0.7452 |
| Wednesday 25 April 2018 (25/04/2018) | 0.7443 |
0.7438 |
0.7434 |
0.7433 |
0.7434 |
| Tuesday 24 April 2018 (24/04/2018) | 0.7435 |
0.7443 |
0.7447 |
0.7436 |
0.7442 |
| Monday 23 April 2018 (23/04/2018) | 0.7476 |
0.7437 |
0.7465 |
0.7462 |
0.7464 |
| Friday 20 April 2018 (20/04/2018) | 0.7501 |
0.7485 |
0.7487 |
0.7486 |
0.7487 |
| Thursday 19 April 2018 (19/04/2018) | 0.7543 |
0.7504 |
0.7521 |
0.7518 |
0.7520 |
| Wednesday 18 April 2018 (18/04/2018) | 0.7508 |
0.7544 |
0.7532 |
0.7514 |
0.7523 |
| Tuesday 17 April 2018 (17/04/2018) | 0.7459 |
0.7508 |
0.7489 |
0.7489 |
0.7489 |
| Monday 16 April 2018 (16/04/2018) | 0.7486 |
0.7458 |
0.7478 |
0.7460 |
0.7469 |
| Friday 13 April 2018 (13/04/2018) | 0.7467 |
0.7472 |
0.7495 |
0.7484 |
0.7490 |
| Thursday 12 April 2018 (12/04/2018) | 0.7432 |
0.7465 |
0.7465 |
0.7433 |
0.7449 |
| Wednesday 11 April 2018 (11/04/2018) | 0.7424 |
0.7431 |
0.7432 |
0.7430 |
0.7431 |
| Tuesday 10 April 2018 (10/04/2018) | 0.7360 |
0.7424 |
0.7406 |
0.7387 |
0.7397 |
| Monday 9 April 2018 (09/04/2018) | 0.7368 |
0.7361 |
0.7373 |
0.7342 |
0.7358 |
| Friday 6 April 2018 (06/04/2018) | 0.7379 |
0.7374 |
0.7390 |
0.7372 |
0.7381 |
| Thursday 5 April 2018 (05/04/2018) | 0.7412 |
0.7377 |
0.7404 |
0.7392 |
0.7398 |
| Wednesday 4 April 2018 (04/04/2018) | 0.7363 |
0.7412 |
0.7373 |
0.7367 |
0.7370 |
| Tuesday 3 April 2018 (03/04/2018) | 0.7310 |
0.7363 |
0.7353 |
0.7349 |
0.7351 |
| Monday 2 April 2018 (02/04/2018) | 0.7335 |
0.7309 |
0.7330 |
0.7311 |
0.7321 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 0.7348 |
0.7341 |
0.7339 |
0.7338 |
0.7339 |
| Thursday 29 March 2018 (29/03/2018) | 0.7328 |
0.7348 |
0.7345 |
0.7324 |
0.7335 |
| Wednesday 28 March 2018 (28/03/2018) | 0.7274 |
0.7328 |
0.7296 |
0.7286 |
0.7291 |
| Tuesday 27 March 2018 (27/03/2018) | 0.7328 |
0.7276 |
0.7312 |
0.7286 |
0.7299 |
| Monday 26 March 2018 (26/03/2018) | 0.7302 |
0.7328 |
0.7317 |
0.7301 |
0.7309 |
| Friday 23 March 2018 (23/03/2018) | 0.7286 |
0.7289 |
0.7312 |
0.7306 |
0.7309 |
| Thursday 22 March 2018 (22/03/2018) | 0.7374 |
0.7281 |
0.7337 |
0.7319 |
0.7328 |
| Wednesday 21 March 2018 (21/03/2018) | 0.7351 |
0.7375 |
0.7352 |
0.7340 |
0.7346 |
| Tuesday 20 March 2018 (20/03/2018) | 0.7332 |
0.7350 |
0.7349 |
0.7331 |
0.7340 |
| Monday 19 March 2018 (19/03/2018) | 0.7352 |
0.7332 |
0.7348 |
0.7334 |
0.7341 |
| Friday 16 March 2018 (16/03/2018) | 0.7411 |
0.7346 |
0.7407 |
0.7347 |
0.7377 |
| Thursday 15 March 2018 (15/03/2018) | 0.7444 |
0.7410 |
0.7423 |
0.7415 |
0.7419 |
| Wednesday 14 March 2018 (14/03/2018) | 0.7417 |
0.7442 |
0.7463 |
0.7439 |
0.7451 |
| Tuesday 13 March 2018 (13/03/2018) | 0.7457 |
0.7415 |
0.7461 |
0.7421 |
0.7441 |
| Monday 12 March 2018 (12/03/2018) | 0.7475 |
0.7456 |
0.7474 |
0.7467 |
0.7471 |
| Friday 9 March 2018 (09/03/2018) | 0.7412 |
0.7474 |
0.7441 |
0.7431 |
0.7436 |
| Thursday 8 March 2018 (08/03/2018) | 0.7384 |
0.7412 |
0.7392 |
0.7383 |
0.7388 |
| Wednesday 7 March 2018 (07/03/2018) | 0.7304 |
0.7384 |
0.7339 |
0.7322 |
0.7331 |
| Tuesday 6 March 2018 (06/03/2018) | 0.7297 |
0.7305 |
0.7327 |
0.7313 |
0.7320 |
| Monday 5 March 2018 (05/03/2018) | 0.7268 |
0.7297 |
0.7284 |
0.7261 |
0.7273 |
| Friday 2 March 2018 (02/03/2018) | 0.7309 |
0.7290 |
0.7281 |
0.7261 |
0.7271 |
| Thursday 1 March 2018 (01/03/2018) | 0.7332 |
0.7309 |
0.7322 |
0.7320 |
0.7321 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 0.7322 |
0.7332 |
0.7340 |
0.7337 |
0.7339 |
| Tuesday 27 February 2018 (27/02/2018) | 0.7369 |
0.7321 |
0.7353 |
0.7338 |
0.7346 |
| Monday 26 February 2018 (26/02/2018) | 0.7347 |
0.7367 |
0.7353 |
0.7340 |
0.7347 |
| Friday 23 February 2018 (23/02/2018) | 0.7314 |
0.7350 |
0.7316 |
0.7314 |
0.7315 |
| Thursday 22 February 2018 (22/02/2018) | 0.7320 |
0.7313 |
0.7331 |
0.7323 |
0.7327 |
| Wednesday 21 February 2018 (21/02/2018) | 0.7379 |
0.7320 |
0.7360 |
0.7353 |
0.7357 |
| Tuesday 20 February 2018 (20/02/2018) | 0.7349 |
0.7379 |
0.7384 |
0.7380 |
0.7382 |
| Monday 19 February 2018 (19/02/2018) | 0.7335 |
0.7349 |
0.7344 |
0.7336 |
0.7340 |
| Friday 16 February 2018 (16/02/2018) | 0.7323 |
0.7342 |
0.7341 |
0.7323 |
0.7332 |
| Thursday 15 February 2018 (15/02/2018) | 0.7352 |
0.7325 |
0.7356 |
0.7321 |
0.7339 |
| Wednesday 14 February 2018 (14/02/2018) | 0.7352 |
0.7355 |
0.7339 |
0.7329 |
0.7334 |
| Tuesday 13 February 2018 (13/02/2018) | 0.7376 |
0.7352 |
0.7362 |
0.7336 |
0.7349 |
| Monday 12 February 2018 (12/02/2018) | 0.7348 |
0.7375 |
0.7360 |
0.7338 |
0.7349 |
| Friday 9 February 2018 (09/02/2018) | 0.7282 |
0.7345 |
0.7318 |
0.7308 |
0.7313 |
| Thursday 8 February 2018 (08/02/2018) | 0.7368 |
0.7282 |
0.7355 |
0.7343 |
0.7349 |
| Wednesday 7 February 2018 (07/02/2018) | 0.7388 |
0.7367 |
0.7393 |
0.7384 |
0.7389 |
| Tuesday 6 February 2018 (06/02/2018) | 0.7336 |
0.7390 |
0.7369 |
0.7362 |
0.7366 |
| Monday 5 February 2018 (05/02/2018) | 0.7362 |
0.7332 |
0.7363 |
0.7356 |
0.7360 |
| Friday 2 February 2018 (02/02/2018) | 0.7443 |
0.7383 |
0.7415 |
0.7401 |
0.7408 |
| Thursday 1 February 2018 (01/02/2018) | 0.7507 |
0.7444 |
0.7473 |
0.7462 |
0.7468 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 0.7568 |
0.7503 |
0.7545 |
0.7513 |
0.7529 |
| Tuesday 30 January 2018 (30/01/2018) | 0.7589 |
0.7571 |
0.7554 |
0.7549 |
0.7552 |
| Monday 29 January 2018 (29/01/2018) | 0.7577 |
0.7589 |
0.7582 |
0.7576 |
0.7579 |
| Friday 26 January 2018 (26/01/2018) | 0.7562 |
0.7569 |
0.7560 |
0.7560 |
0.7560 |
| Thursday 25 January 2018 (25/01/2018) | 0.7618 |
0.7562 |
0.7614 |
0.7505 |
0.7560 |
| Wednesday 24 January 2018 (24/01/2018) | 0.7656 |
0.7618 |
0.7663 |
0.7620 |
0.7642 |
| Tuesday 23 January 2018 (23/01/2018) | 0.7705 |
0.7657 |
0.7680 |
0.7669 |
0.7675 |
| Monday 22 January 2018 (22/01/2018) | 0.7694 |
0.7704 |
0.7707 |
0.7689 |
0.7698 |
| Friday 19 January 2018 (19/01/2018) | 0.7677 |
0.7713 |
0.7690 |
0.7685 |
0.7688 |
| Thursday 18 January 2018 (18/01/2018) | 0.7693 |
0.7677 |
0.7685 |
0.7671 |
0.7678 |
| Wednesday 17 January 2018 (17/01/2018) | 0.7645 |
0.7693 |
0.7686 |
0.7661 |
0.7674 |
| Tuesday 16 January 2018 (16/01/2018) | 0.7668 |
0.7644 |
0.7668 |
0.7646 |
0.7657 |
| Monday 15 January 2018 (15/01/2018) | 0.7656 |
0.7668 |
0.7664 |
0.7662 |
0.7663 |
| Friday 12 January 2018 (12/01/2018) | 0.7692 |
0.7629 |
0.7690 |
0.7635 |
0.7663 |
| Thursday 11 January 2018 (11/01/2018) | 0.7671 |
0.7694 |
0.7704 |
0.7683 |
0.7694 |
| Wednesday 10 January 2018 (10/01/2018) | 0.7686 |
0.7671 |
0.7687 |
0.7662 |
0.7675 |
| Tuesday 9 January 2018 (09/01/2018) | 0.7668 |
0.7684 |
0.7688 |
0.7686 |
0.7687 |
| Monday 8 January 2018 (08/01/2018) | 0.7663 |
0.7667 |
0.7663 |
0.7655 |
0.7659 |
| Friday 5 January 2018 (05/01/2018) | 0.7663 |
0.7666 |
0.7665 |
0.7662 |
0.7664 |
| Thursday 4 January 2018 (04/01/2018) | 0.7646 |
0.7663 |
0.7664 |
0.7649 |
0.7657 |
| Wednesday 3 January 2018 (03/01/2018) | 0.7606 |
0.7647 |
0.7652 |
0.7606 |
0.7629 |
| Tuesday 2 January 2018 (02/01/2018) | 0.7603 |
0.7607 |
0.7627 |
0.7607 |
0.7617 |
| Monday 1 January 2018 (01/01/2018) | 0.7599 |
0.7600 |
0.7782 |
0.7612 |
0.7697 |