Australian Dollar-Swiss Franc History: 2017

Go
Set Alert Set Alert

Daily AUD/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.7849 on 23/08/2017

Lowest exchange rate of 2017: 0.7168 on 02/06/2017

Average exchange rate of 2017: 0.7548

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Swiss Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7628
0.7606
0.7710
0.7615
0.7663
Thursday 28 December 2017 (28/12/2017)
0.7664
0.7627
0.7657
0.7632
0.7645
Wednesday 27 December 2017 (27/12/2017)
0.7651
0.7664
0.7682
0.7665
0.7674
Tuesday 26 December 2017 (26/12/2017)
0.7639
0.7650
0.7641
0.7639
0.7640
Monday 25 December 2017 (25/12/2017)
0.7630
0.7638
0.7689
0.7637
0.7663
Friday 22 December 2017 (22/12/2017)
0.7619
0.7605
0.7633
0.7631
0.7632
Thursday 21 December 2017 (21/12/2017)
0.7567
0.7619
0.7591
0.7572
0.7582
Wednesday 20 December 2017 (20/12/2017)
0.7542
0.7566
0.7572
0.7561
0.7567
Tuesday 19 December 2017 (19/12/2017)
0.7555
0.7542
0.7555
0.7548
0.7552
Monday 18 December 2017 (18/12/2017)
0.7580
0.7555
0.7577
0.7576
0.7577
Friday 15 December 2017 (15/12/2017)
0.7581
0.7574
0.7630
0.7580
0.7605
Thursday 14 December 2017 (14/12/2017)
0.7519
0.7581
0.7569
0.7555
0.7562
Wednesday 13 December 2017 (13/12/2017)
0.7493
0.7522
0.7516
0.7501
0.7509
Tuesday 12 December 2017 (12/12/2017)
0.7463
0.7493
0.7491
0.7472
0.7482
Monday 11 December 2017 (11/12/2017)
0.7455
0.7464
0.7464
0.7461
0.7463
Friday 8 December 2017 (08/12/2017)
0.7472
0.7439
0.7484
0.7467
0.7476
Thursday 7 December 2017 (07/12/2017)
0.7486
0.7470
0.7476
0.7471
0.7474
Wednesday 6 December 2017 (06/12/2017)
0.7509
0.7486
0.7506
0.7481
0.7494
Tuesday 5 December 2017 (05/12/2017)
0.7487
0.7510
0.7539
0.7500
0.7520
Monday 4 December 2017 (04/12/2017)
0.7454
0.7487
0.7482
0.7477
0.7480
Friday 1 December 2017 (01/12/2017)
0.7442
0.7410
0.7460
0.7439
0.7450

November

Thursday 30 November 2017 (30/11/2017)
0.7449
0.7440
0.7462
0.7439
0.7451
Wednesday 29 November 2017 (29/11/2017)
0.7485
0.7449
0.7484
0.7453
0.7469
Tuesday 28 November 2017 (28/11/2017)
0.7467
0.7485
0.7487
0.7479
0.7483
Monday 27 November 2017 (27/11/2017)
0.7462
0.7465
0.7475
0.7469
0.7472
Friday 24 November 2017 (24/11/2017)
0.7485
0.7460
0.7473
0.7462
0.7468
Thursday 23 November 2017 (23/11/2017)
0.7477
0.7485
0.7483
0.7469
0.7476
Wednesday 22 November 2017 (22/11/2017)
0.7514
0.7477
0.7489
0.7480
0.7485
Tuesday 21 November 2017 (21/11/2017)
0.7503
0.7516
0.7515
0.7492
0.7504
Monday 20 November 2017 (20/11/2017)
0.7474
0.7503
0.7491
0.7467
0.7479
Friday 17 November 2017 (17/11/2017)
0.7538
0.7482
0.7502
0.7485
0.7494
Thursday 16 November 2017 (16/11/2017)
0.7504
0.7538
0.7540
0.7514
0.7527
Wednesday 15 November 2017 (15/11/2017)
0.7552
0.7505
0.7516
0.7498
0.7507
Tuesday 14 November 2017 (14/11/2017)
0.7588
0.7551
0.7579
0.7563
0.7571
Monday 13 November 2017 (13/11/2017)
0.7621
0.7588
0.7612
0.7595
0.7604
Friday 10 November 2017 (10/11/2017)
0.7637
0.7628
0.7644
0.7627
0.7636
Thursday 9 November 2017 (09/11/2017)
0.7678
0.7636
0.7668
0.7650
0.7659
Wednesday 8 November 2017 (08/11/2017)
0.7641
0.7678
0.7680
0.7640
0.7660
Tuesday 7 November 2017 (07/11/2017)
0.7669
0.7641
0.7656
0.7644
0.7650
Monday 6 November 2017 (06/11/2017)
0.7652
0.7671
0.7666
0.7658
0.7662
Friday 3 November 2017 (03/11/2017)
0.7708
0.7655
0.7702
0.7660
0.7681
Thursday 2 November 2017 (02/11/2017)
0.7696
0.7708
0.7709
0.7694
0.7702
Wednesday 1 November 2017 (01/11/2017)
0.7641
0.7696
0.7694
0.7675
0.7685

October

Tuesday 31 October 2017 (31/10/2017)
0.7657
0.7641
0.7656
0.7638
0.7647
Monday 30 October 2017 (30/10/2017)
0.7651
0.7657
0.7660
0.7657
0.7659
Friday 27 October 2017 (27/10/2017)
0.7646
0.7652
0.7649
0.7628
0.7639
Thursday 26 October 2017 (26/10/2017)
0.7621
0.7645
0.7635
0.7623
0.7629
Wednesday 25 October 2017 (25/10/2017)
0.7704
0.7622
0.7698
0.7637
0.7668
Tuesday 24 October 2017 (24/10/2017)
0.7691
0.7703
0.7698
0.7680
0.7689
Monday 23 October 2017 (23/10/2017)
0.7696
0.7693
0.7704
0.7694
0.7699
Friday 20 October 2017 (20/10/2017)
0.7689
0.7715
0.7696
0.7692
0.7694
Thursday 19 October 2017 (19/10/2017)
0.7695
0.7688
0.7692
0.7688
0.7690
Wednesday 18 October 2017 (18/10/2017)
0.7676
0.7694
0.7693
0.7680
0.7687
Tuesday 17 October 2017 (17/10/2017)
0.7652
0.7676
0.7675
0.7672
0.7674
Monday 16 October 2017 (16/10/2017)
0.7685
0.7651
0.7680
0.7657
0.7669
Friday 13 October 2017 (13/10/2017)
0.7630
0.7691
0.7679
0.7643
0.7661
Thursday 12 October 2017 (12/10/2017)
0.7593
0.7631
0.7625
0.7611
0.7618
Wednesday 11 October 2017 (11/10/2017)
0.7589
0.7592
0.7578
0.7573
0.7576
Tuesday 10 October 2017 (10/10/2017)
0.7600
0.7588
0.7608
0.7595
0.7602
Monday 9 October 2017 (09/10/2017)
0.7606
0.7602
0.7608
0.7593
0.7601
Friday 6 October 2017 (06/10/2017)
0.7622
0.7598
0.7599
0.7589
0.7594
Thursday 5 October 2017 (05/10/2017)
0.7667
0.7622
0.7633
0.7623
0.7628
Wednesday 4 October 2017 (04/10/2017)
0.7624
0.7667
0.7657
0.7652
0.7655
Tuesday 3 October 2017 (03/10/2017)
0.7627
0.7625
0.7633
0.7629
0.7631
Monday 2 October 2017 (02/10/2017)
0.7592
0.7626
0.7635
0.7591
0.7613

September

Friday 29 September 2017 (29/09/2017)
0.7618
0.7647
0.7627
0.7602
0.7615
Thursday 28 September 2017 (28/09/2017)
0.7629
0.7634
0.7625
0.7614
0.7620
Wednesday 27 September 2017 (27/09/2017)
0.7636
0.7629
0.7654
0.7650
0.7652
Tuesday 26 September 2017 (26/09/2017)
0.7669
0.7637
0.7675
0.7671
0.7673
Monday 25 September 2017 (25/09/2017)
0.7730
0.7670
0.7730
0.7654
0.7692
Friday 22 September 2017 (22/09/2017)
0.7699
0.7720
0.7693
0.7712
0.7703
Thursday 21 September 2017 (21/09/2017)
0.7789
0.7701
0.7703
0.7784
0.7744
Wednesday 20 September 2017 (20/09/2017)
0.7712
0.7790
0.7711
0.7777
0.7744
Tuesday 19 September 2017 (19/09/2017)
0.7657
0.7710
0.7693
0.7680
0.7687
Monday 18 September 2017 (18/09/2017)
0.7679
0.7655
0.7650
0.7698
0.7674
Friday 15 September 2017 (15/09/2017)
0.7705
0.7676
0.7684
0.7705
0.7695
Thursday 14 September 2017 (14/09/2017)
0.7703
0.7705
0.7726
0.7723
0.7725
Wednesday 13 September 2017 (13/09/2017)
0.7699
0.7699
0.7703
0.7697
0.7700
Tuesday 12 September 2017 (12/09/2017)
0.7671
0.7701
0.7697
0.7684
0.7691
Monday 11 September 2017 (11/09/2017)
0.7628
0.7676
0.7649
0.7632
0.7641
Friday 8 September 2017 (08/09/2017)
0.7652
0.7606
0.7651
0.7641
0.7646
Thursday 7 September 2017 (07/09/2017)
0.7657
0.7649
0.7658
0.7655
0.7657
Wednesday 6 September 2017 (06/09/2017)
0.7640
0.7653
0.7624
0.7649
0.7637
Tuesday 5 September 2017 (05/09/2017)
0.7611
0.7636
0.7625
0.7663
0.7644
Monday 4 September 2017 (04/09/2017)
0.7614
0.7612
0.7623
0.7632
0.7628
Friday 1 September 2017 (01/09/2017)
0.7620
0.7686
0.7618
0.7666
0.7642

August

Thursday 31 August 2017 (31/08/2017)
0.7617
0.7619
0.7603
0.7621
0.7612
Wednesday 30 August 2017 (30/08/2017)
0.7600
0.7618
0.7599
0.7612
0.7606
Tuesday 29 August 2017 (29/08/2017)
0.7613
0.7600
0.7547
0.7562
0.7555
Monday 28 August 2017 (28/08/2017)
0.7562
0.7607
0.7588
0.7577
0.7583
Friday 25 August 2017 (25/08/2017)
0.7636
0.7574
0.7589
0.7632
0.7611
Thursday 24 August 2017 (24/08/2017)
0.7623
0.7633
0.7612
0.7611
0.7612
Wednesday 23 August 2017 (23/08/2017)
0.7656
0.7627
0.7849
0.7656
0.7753
Tuesday 22 August 2017 (22/08/2017)
0.7637
0.7658
0.7647
0.7648
0.7648
Monday 21 August 2017 (21/08/2017)
0.7651
0.7633
0.7637
0.7646
0.7642
Friday 18 August 2017 (18/08/2017)
0.7596
0.7646
0.7634
0.7611
0.7623
Thursday 17 August 2017 (17/08/2017)
0.7654
0.7593
0.7648
0.7657
0.7653
Wednesday 16 August 2017 (16/08/2017)
0.7611
0.7653
0.7621
0.7661
0.7641
Tuesday 15 August 2017 (15/08/2017)
0.7631
0.7608
0.7644
0.7615
0.7630
Monday 14 August 2017 (14/08/2017)
0.7591
0.7630
0.7630
0.7608
0.7619
Friday 11 August 2017 (11/08/2017)
0.7581
0.7586
0.7583
0.7545
0.7564
Thursday 10 August 2017 (10/08/2017)
0.7598
0.7581
0.7585
0.7611
0.7598
Wednesday 9 August 2017 (09/08/2017)
0.7713
0.7601
0.7665
0.7588
0.7627
Tuesday 8 August 2017 (08/08/2017)
0.7685
0.7711
0.7707
0.7695
0.7701
Monday 7 August 2017 (07/08/2017)
0.7708
0.7695
0.7706
0.7715
0.7711
Friday 4 August 2017 (04/08/2017)
0.7698
0.7713
0.7709
0.7700
0.7705
Thursday 3 August 2017 (03/08/2017)
0.7728
0.7697
0.7700
0.7706
0.7703
Wednesday 2 August 2017 (02/08/2017)
0.7689
0.7738
0.7734
0.7690
0.7712
Tuesday 1 August 2017 (01/08/2017)
0.7736
0.7693
0.7717
0.7743
0.7730

July

Monday 31 July 2017 (31/07/2017)
0.7736
0.7736
0.7735
0.7719
0.7727
Friday 28 July 2017 (28/07/2017)
0.7687
0.7740
0.7733
0.7689
0.7711
Thursday 27 July 2017 (27/07/2017)
0.7607
0.7689
0.7683
0.7653
0.7668
Wednesday 26 July 2017 (26/07/2017)
0.7561
0.7611
0.7568
0.7563
0.7566
Tuesday 25 July 2017 (25/07/2017)
0.7497
0.7559
0.7532
0.7511
0.7522
Monday 24 July 2017 (24/07/2017)
0.7482
0.7496
0.7486
0.7529
0.7508
Friday 21 July 2017 (21/07/2017)
0.7571
0.7485
0.7505
0.7544
0.7525
Thursday 20 July 2017 (20/07/2017)
0.7600
0.7570
0.7565
0.7621
0.7593
Wednesday 19 July 2017 (19/07/2017)
0.7559
0.7601
0.7556
0.7591
0.7574
Tuesday 18 July 2017 (18/07/2017)
0.7509
0.7560
0.7492
0.7580
0.7536
Monday 17 July 2017 (17/07/2017)
0.7539
0.7509
0.7506
0.7526
0.7516
Friday 14 July 2017 (14/07/2017)
0.7442
0.7543
0.7506
0.7500
0.7503
Thursday 13 July 2017 (13/07/2017)
0.7415
0.7479
0.7412
0.7471
0.7442
Wednesday 12 July 2017 (12/07/2017)
0.7364
0.7413
0.7359
0.7404
0.7382
Tuesday 11 July 2017 (11/07/2017)
0.7345
0.7361
0.7356
0.7369
0.7363
Monday 10 July 2017 (10/07/2017)
0.7325
0.7346
0.7333
0.7330
0.7332
Friday 7 July 2017 (07/07/2017)
0.7285
0.7328
0.7297
0.7313
0.7305
Thursday 6 July 2017 (06/07/2017)
0.7328
0.7285
0.7295
0.7340
0.7318
Wednesday 5 July 2017 (05/07/2017)
0.7344
0.7330
0.7327
0.7350
0.7339
Tuesday 4 July 2017 (04/07/2017)
0.7382
0.7343
0.7329
0.7388
0.7359
Monday 3 July 2017 (03/07/2017)
0.7366
0.7383
0.7362
0.7367
0.7365

June

Friday 30 June 2017 (30/06/2017)
0.7346
0.7370
0.7351
0.7368
0.7360
Thursday 29 June 2017 (29/06/2017)
0.7336
0.7343
0.7334
0.7348
0.7341
Wednesday 28 June 2017 (28/06/2017)
0.7283
0.7333
0.7284
0.7317
0.7301
Tuesday 27 June 2017 (27/06/2017)
0.7375
0.7281
0.7283
0.7400
0.7342
Monday 26 June 2017 (26/06/2017)
0.7331
0.7375
0.7353
0.7358
0.7356
Friday 23 June 2017 (23/06/2017)
0.7331
0.7339
0.7335
0.7353
0.7344
Thursday 22 June 2017 (22/06/2017)
0.7347
0.7330
0.7339
0.7350
0.7345
Wednesday 21 June 2017 (21/06/2017)
0.7393
0.7348
0.7348
0.7389
0.7369
Tuesday 20 June 2017 (20/06/2017)
0.7412
0.7392
0.7398
0.7419
0.7409
Monday 19 June 2017 (19/06/2017)
0.7416
0.7414
0.7393
0.7408
0.7401
Friday 16 June 2017 (16/06/2017)
0.7390
0.7420
0.7412
0.7411
0.7412
Thursday 15 June 2017 (15/06/2017)
0.7368
0.7392
0.7366
0.7397
0.7382
Wednesday 14 June 2017 (14/06/2017)
0.7303
0.7369
0.7327
0.7348
0.7338
Tuesday 13 June 2017 (13/06/2017)
0.7304
0.7302
0.7291
0.7324
0.7308
Monday 12 June 2017 (12/06/2017)
0.7293
0.7305
0.7288
0.7306
0.7297
Friday 9 June 2017 (09/06/2017)
0.7300
0.7301
0.7286
0.7313
0.7300
Thursday 8 June 2017 (08/06/2017)
0.7290
0.7304
0.7275
0.7305
0.7290
Wednesday 7 June 2017 (07/06/2017)
0.7222
0.7288
0.7230
0.7309
0.7270
Tuesday 6 June 2017 (06/06/2017)
0.7224
0.7222
0.7191
0.7241
0.7216
Monday 5 June 2017 (05/06/2017)
0.7153
0.7224
0.7156
0.7224
0.7190
Friday 2 June 2017 (02/06/2017)
0.7165
0.7168
0.7162
0.7168
0.7165
Thursday 1 June 2017 (01/06/2017)
0.7189
0.7163
0.7160
0.7202
0.7181

May

Wednesday 31 May 2017 (31/05/2017)
0.7279
0.7190
0.7211
0.7274
0.7243
Tuesday 30 May 2017 (30/05/2017)
0.7273
0.7277
0.7268
0.7291
0.7280
Monday 29 May 2017 (29/05/2017)
0.7255
0.7273
0.7253
0.7262
0.7258
Friday 26 May 2017 (26/05/2017)
0.7244
0.7254
0.7220
0.7261
0.7241
Thursday 25 May 2017 (25/05/2017)
0.7302
0.7249
0.7256
0.7287
0.7272
Wednesday 24 May 2017 (24/05/2017)
0.7295
0.7303
0.7281
0.7298
0.7290
Tuesday 23 May 2017 (23/05/2017)
0.7278
0.7300
0.7268
0.7302
0.7285
Monday 22 May 2017 (22/05/2017)
0.7262
0.7279
0.7264
0.7271
0.7268
Friday 19 May 2017 (19/05/2017)
0.7272
0.7258
0.7263
0.7281
0.7272
Thursday 18 May 2017 (18/05/2017)
0.7271
0.7272
0.7249
0.7281
0.7265
Wednesday 17 May 2017 (17/05/2017)
0.7321
0.7276
0.7266
0.7299
0.7283
Tuesday 16 May 2017 (16/05/2017)
0.7387
0.7321
0.7331
0.7393
0.7362
Monday 15 May 2017 (15/05/2017)
0.7399
0.7388
0.7395
0.7428
0.7412
Friday 12 May 2017 (12/05/2017)
0.7436
0.7392
0.7421
0.7444
0.7433
Thursday 11 May 2017 (11/05/2017)
0.7435
0.7436
0.7407
0.7433
0.7420
Wednesday 10 May 2017 (10/05/2017)
0.7399
0.7434
0.7398
0.7442
0.7420
Tuesday 9 May 2017 (09/05/2017)
0.7377
0.7399
0.7377
0.7381
0.7379
Monday 8 May 2017 (08/05/2017)
0.7318
0.7377
0.7343
0.7352
0.7348
Friday 5 May 2017 (05/05/2017)
0.7309
0.7331
0.7286
0.7314
0.7300
Thursday 4 May 2017 (04/05/2017)
0.7384
0.7308
0.7316
0.7381
0.7349
Wednesday 3 May 2017 (03/05/2017)
0.7472
0.7383
0.7380
0.7448
0.7414
Tuesday 2 May 2017 (02/05/2017)
0.7498
0.7473
0.7484
0.7486
0.7485
Monday 1 May 2017 (01/05/2017)
0.7422
0.7498
0.7439
0.7482
0.7461

April

Friday 28 April 2017 (28/04/2017)
0.7421
0.7450
0.7402
0.7433
0.7418
Thursday 27 April 2017 (27/04/2017)
0.7426
0.7419
0.7409
0.7424
0.7417
Wednesday 26 April 2017 (26/04/2017)
0.7494
0.7425
0.7444
0.7472
0.7458
Tuesday 25 April 2017 (25/04/2017)
0.7540
0.7489
0.7475
0.7535
0.7505
Monday 24 April 2017 (24/04/2017)
0.7504
0.7539
0.7505
0.7532
0.7519
Friday 21 April 2017 (21/04/2017)
0.7518
0.7519
0.7510
0.7532
0.7521
Thursday 20 April 2017 (20/04/2017)
0.7486
0.7517
0.7478
0.7508
0.7493
Wednesday 19 April 2017 (19/04/2017)
0.7531
0.7485
0.7482
0.7526
0.7504
Tuesday 18 April 2017 (18/04/2017)
0.7624
0.7532
0.7526
0.7623
0.7575
Monday 17 April 2017 (17/04/2017)
0.7601
0.7624
0.7620
0.7616
0.7618
Friday 14 April 2017 (14/04/2017)
0.7614
0.7622
0.7606
0.7615
0.7611
Thursday 13 April 2017 (13/04/2017)
0.7543
0.7615
0.7546
0.7620
0.7583
Wednesday 12 April 2017 (12/04/2017)
0.7556
0.7544
0.7534
0.7549
0.7542
Tuesday 11 April 2017 (11/04/2017)
0.7567
0.7556
0.7527
0.7569
0.7548
Monday 10 April 2017 (10/04/2017)
0.7562
0.7566
0.7551
0.7577
0.7564
Friday 7 April 2017 (07/04/2017)
0.7583
0.7572
0.7551
0.7571
0.7561
Thursday 6 April 2017 (06/04/2017)
0.7608
0.7582
0.7564
0.7595
0.7580
Wednesday 5 April 2017 (05/04/2017)
0.7578
0.7607
0.7596
0.7610
0.7603
Tuesday 4 April 2017 (04/04/2017)
0.7619
0.7579
0.7574
0.7614
0.7594
Monday 3 April 2017 (03/04/2017)
0.7649
0.7618
0.7608
0.7649
0.7629

March

Friday 31 March 2017 (31/03/2017)
0.7649
0.7651
0.7636
0.7662
0.7649
Thursday 30 March 2017 (30/03/2017)
0.7644
0.7651
0.7630
0.7659
0.7645
Wednesday 29 March 2017 (29/03/2017)
0.7576
0.7642
0.7577
0.7639
0.7608
Tuesday 28 March 2017 (28/03/2017)
0.7506
0.7577
0.7503
0.7559
0.7531
Monday 27 March 2017 (27/03/2017)
0.7533
0.7508
0.7492
0.7541
0.7517
Friday 24 March 2017 (24/03/2017)
0.7578
0.7560
0.7545
0.7586
0.7566
Thursday 23 March 2017 (23/03/2017)
0.7613
0.7577
0.7579
0.7608
0.7594
Wednesday 22 March 2017 (22/03/2017)
0.7645
0.7613
0.7611
0.7606
0.7609
Tuesday 21 March 2017 (21/03/2017)
0.7722
0.7644
0.7649
0.7722
0.7686
Monday 20 March 2017 (20/03/2017)
0.7672
0.7720
0.7696
0.7718
0.7707
Friday 17 March 2017 (17/03/2017)
0.7649
0.7693
0.7643
0.7678
0.7661
Thursday 16 March 2017 (16/03/2017)
0.7711
0.7649
0.7655
0.7684
0.7670
Wednesday 15 March 2017 (15/03/2017)
0.7637
0.7711
0.7642
0.7710
0.7676
Tuesday 14 March 2017 (14/03/2017)
0.7626
0.7637
0.7614
0.7640
0.7627
Monday 13 March 2017 (13/03/2017)
0.7617
0.7627
0.7631
0.7631
0.7631
Friday 10 March 2017 (10/03/2017)
0.7597
0.7624
0.7615
0.7604
0.7610
Thursday 9 March 2017 (09/03/2017)
0.7637
0.7596
0.7614
0.7640
0.7627
Wednesday 8 March 2017 (08/03/2017)
0.7689
0.7640
0.7645
0.7697
0.7671
Tuesday 7 March 2017 (07/03/2017)
0.7674
0.7689
0.7696
0.7713
0.7705
Monday 6 March 2017 (06/03/2017)
0.7651
0.7671
0.7650
0.7673
0.7662
Friday 3 March 2017 (03/03/2017)
0.7675
0.7656
0.7660
0.7674
0.7667
Thursday 2 March 2017 (02/03/2017)
0.7746
0.7674
0.7669
0.7747
0.7708
Wednesday 1 March 2017 (01/03/2017)
0.7701
0.7747
0.7705
0.7746
0.7726

February

Tuesday 28 February 2017 (28/02/2017)
0.7745
0.7703
0.7726
0.7726
0.7726
Monday 27 February 2017 (27/02/2017)
0.7725
0.7744
0.7735
0.7752
0.7744
Friday 24 February 2017 (24/02/2017)
0.7765
0.7734
0.7705
0.7760
0.7733
Thursday 23 February 2017 (23/02/2017)
0.7789
0.7765
0.7755
0.7792
0.7774
Wednesday 22 February 2017 (22/02/2017)
0.7750
0.7786
0.7764
0.7803
0.7784
Tuesday 21 February 2017 (21/02/2017)
0.7714
0.7750
0.7709
0.7750
0.7730
Monday 20 February 2017 (20/02/2017)
0.7696
0.7712
0.7693
0.7706
0.7700
Friday 17 February 2017 (17/02/2017)
0.7671
0.7692
0.7660
0.7692
0.7676
Thursday 16 February 2017 (16/02/2017)
0.7752
0.7674
0.7682
0.7751
0.7717
Wednesday 15 February 2017 (15/02/2017)
0.7711
0.7752
0.7725
0.7752
0.7739
Tuesday 14 February 2017 (14/02/2017)
0.7685
0.7711
0.7695
0.7711
0.7703
Monday 13 February 2017 (13/02/2017)
0.7705
0.7686
0.7689
0.7707
0.7698
Friday 10 February 2017 (10/02/2017)
0.7639
0.7701
0.7642
0.7698
0.7670
Thursday 9 February 2017 (09/02/2017)
0.7604
0.7638
0.7608
0.7628
0.7618
Wednesday 8 February 2017 (08/02/2017)
0.7608
0.7606
0.7604
0.7629
0.7617
Tuesday 7 February 2017 (07/02/2017)
0.7597
0.7609
0.7590
0.7630
0.7610
Monday 6 February 2017 (06/02/2017)
0.7605
0.7595
0.7603
0.7604
0.7604
Friday 3 February 2017 (03/02/2017)
0.7604
0.7632
0.7606
0.7623
0.7615
Thursday 2 February 2017 (02/02/2017)
0.7534
0.7603
0.7532
0.7604
0.7568
Wednesday 1 February 2017 (01/02/2017)
0.7506
0.7535
0.7486
0.7520
0.7503

January

Tuesday 31 January 2017 (31/01/2017)
0.7522
0.7504
0.7498
0.7528
0.7513
Monday 30 January 2017 (30/01/2017)
0.7540
0.7521
0.7526
0.7547
0.7537
Friday 27 January 2017 (27/01/2017)
0.7539
0.7545
0.7520
0.7547
0.7534
Thursday 26 January 2017 (26/01/2017)
0.7568
0.7534
0.7551
0.7535
0.7543
Wednesday 25 January 2017 (25/01/2017)
0.7588
0.7567
0.7527
0.7597
0.7562
Tuesday 24 January 2017 (24/01/2017)
0.7553
0.7590
0.7560
0.7579
0.7570
Monday 23 January 2017 (23/01/2017)
0.7575
0.7559
0.7550
0.7571
0.7561
Friday 20 January 2017 (20/01/2017)
0.7612
0.7571
0.7580
0.7612
0.7596
Thursday 19 January 2017 (19/01/2017)
0.7563
0.7611
0.7574
0.7630
0.7602
Wednesday 18 January 2017 (18/01/2017)
0.7583
0.7562
0.7564
0.7582
0.7573
Tuesday 17 January 2017 (17/01/2017)
0.7567
0.7582
0.7552
0.7574
0.7563
Monday 16 January 2017 (16/01/2017)
0.7567
0.7565
0.7556
0.7557
0.7557
Friday 13 January 2017 (13/01/2017)
0.7566
0.7567
0.7536
0.7580
0.7558
Thursday 12 January 2017 (12/01/2017)
0.7549
0.7566
0.7548
0.7566
0.7557
Wednesday 11 January 2017 (11/01/2017)
0.7494
0.7548
0.7483
0.7549
0.7516
Tuesday 10 January 2017 (10/01/2017)
0.7465
0.7495
0.7448
0.7489
0.7469
Monday 9 January 2017 (09/01/2017)
0.7424
0.7466
0.7432
0.7470
0.7451
Friday 6 January 2017 (06/01/2017)
0.7416
0.7430
0.7417
0.7431
0.7424
Thursday 5 January 2017 (05/01/2017)
0.7435
0.7415
0.7424
0.7434
0.7429
Wednesday 4 January 2017 (04/01/2017)
0.7418
0.7437
0.7441
0.7459
0.7450
Tuesday 3 January 2017 (03/01/2017)
0.7362
0.7419
0.7359
0.7439
0.7399
Monday 2 January 2017 (02/01/2017)
0.7347
0.7359
0.7355
0.7351
0.7353