Australian Dollar-Swiss Franc History: 2017
Daily AUD/CHF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 0.779 on 29/11/2023
Lowest exchange rate of 2017: 0.7163 on 29/11/2023
Average exchange rate of 2017: 0.7582
Set AlertWhat was the Australian Dollar worth against the Swiss Franc on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 0.7628 |
0.7606 |
0.7710 |
0.7615 |
0.7663 |
| Thursday 28 December 2017 (28/12/2017) | 0.7664 |
0.7627 |
0.7657 |
0.7632 |
0.7645 |
| Wednesday 27 December 2017 (27/12/2017) | 0.7651 |
0.7664 |
0.7682 |
0.7665 |
0.7674 |
| Tuesday 26 December 2017 (26/12/2017) | 0.7639 |
0.7650 |
0.7641 |
0.7639 |
0.7640 |
| Monday 25 December 2017 (25/12/2017) | 0.7630 |
0.7638 |
0.7689 |
0.7637 |
0.7663 |
| Friday 22 December 2017 (22/12/2017) | 0.7619 |
0.7605 |
0.7633 |
0.7631 |
0.7632 |
| Thursday 21 December 2017 (21/12/2017) | 0.7567 |
0.7619 |
0.7591 |
0.7572 |
0.7582 |
| Wednesday 20 December 2017 (20/12/2017) | 0.7542 |
0.7566 |
0.7572 |
0.7561 |
0.7567 |
| Tuesday 19 December 2017 (19/12/2017) | 0.7555 |
0.7542 |
0.7555 |
0.7548 |
0.7552 |
| Monday 18 December 2017 (18/12/2017) | 0.7580 |
0.7555 |
0.7577 |
0.7576 |
0.7577 |
| Friday 15 December 2017 (15/12/2017) | 0.7581 |
0.7574 |
0.7630 |
0.7580 |
0.7605 |
| Thursday 14 December 2017 (14/12/2017) | 0.7519 |
0.7581 |
0.7569 |
0.7555 |
0.7562 |
| Wednesday 13 December 2017 (13/12/2017) | 0.7493 |
0.7522 |
0.7516 |
0.7501 |
0.7509 |
| Tuesday 12 December 2017 (12/12/2017) | 0.7463 |
0.7493 |
0.7491 |
0.7472 |
0.7482 |
| Monday 11 December 2017 (11/12/2017) | 0.7455 |
0.7464 |
0.7464 |
0.7461 |
0.7463 |
| Friday 8 December 2017 (08/12/2017) | 0.7472 |
0.7439 |
0.7484 |
0.7467 |
0.7476 |
| Thursday 7 December 2017 (07/12/2017) | 0.7486 |
0.7470 |
0.7476 |
0.7471 |
0.7474 |
| Wednesday 6 December 2017 (06/12/2017) | 0.7509 |
0.7486 |
0.7506 |
0.7481 |
0.7494 |
| Tuesday 5 December 2017 (05/12/2017) | 0.7487 |
0.7510 |
0.7539 |
0.7500 |
0.7520 |
| Monday 4 December 2017 (04/12/2017) | 0.7454 |
0.7487 |
0.7482 |
0.7477 |
0.7480 |
| Friday 1 December 2017 (01/12/2017) | 0.7442 |
0.7410 |
0.7460 |
0.7439 |
0.7450 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 0.7449 |
0.7440 |
0.7462 |
0.7439 |
0.7451 |
| Wednesday 29 November 2017 (29/11/2017) | 0.7485 |
0.7449 |
0.7484 |
0.7453 |
0.7469 |
| Tuesday 28 November 2017 (28/11/2017) | 0.7467 |
0.7485 |
0.7487 |
0.7479 |
0.7483 |
| Monday 27 November 2017 (27/11/2017) | 0.7462 |
0.7465 |
0.7475 |
0.7469 |
0.7472 |
| Friday 24 November 2017 (24/11/2017) | 0.7485 |
0.7460 |
0.7473 |
0.7462 |
0.7468 |
| Thursday 23 November 2017 (23/11/2017) | 0.7477 |
0.7485 |
0.7483 |
0.7469 |
0.7476 |
| Wednesday 22 November 2017 (22/11/2017) | 0.7514 |
0.7477 |
0.7489 |
0.7480 |
0.7485 |
| Tuesday 21 November 2017 (21/11/2017) | 0.7503 |
0.7516 |
0.7515 |
0.7492 |
0.7504 |
| Monday 20 November 2017 (20/11/2017) | 0.7474 |
0.7503 |
0.7491 |
0.7467 |
0.7479 |
| Friday 17 November 2017 (17/11/2017) | 0.7538 |
0.7482 |
0.7502 |
0.7485 |
0.7494 |
| Thursday 16 November 2017 (16/11/2017) | 0.7504 |
0.7538 |
0.7540 |
0.7514 |
0.7527 |
| Wednesday 15 November 2017 (15/11/2017) | 0.7552 |
0.7505 |
0.7516 |
0.7498 |
0.7507 |
| Tuesday 14 November 2017 (14/11/2017) | 0.7588 |
0.7551 |
0.7579 |
0.7563 |
0.7571 |
| Monday 13 November 2017 (13/11/2017) | 0.7621 |
0.7588 |
0.7612 |
0.7595 |
0.7604 |
| Friday 10 November 2017 (10/11/2017) | 0.7637 |
0.7628 |
0.7644 |
0.7627 |
0.7636 |
| Thursday 9 November 2017 (09/11/2017) | 0.7678 |
0.7636 |
0.7668 |
0.7650 |
0.7659 |
| Wednesday 8 November 2017 (08/11/2017) | 0.7641 |
0.7678 |
0.7680 |
0.7640 |
0.7660 |
| Tuesday 7 November 2017 (07/11/2017) | 0.7669 |
0.7641 |
0.7656 |
0.7644 |
0.7650 |
| Monday 6 November 2017 (06/11/2017) | 0.7652 |
0.7671 |
0.7666 |
0.7658 |
0.7662 |
| Friday 3 November 2017 (03/11/2017) | 0.7708 |
0.7655 |
0.7702 |
0.7660 |
0.7681 |
| Thursday 2 November 2017 (02/11/2017) | 0.7696 |
0.7708 |
0.7709 |
0.7694 |
0.7702 |
| Wednesday 1 November 2017 (01/11/2017) | 0.7641 |
0.7696 |
0.7694 |
0.7675 |
0.7685 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 0.7657 |
0.7641 |
0.7656 |
0.7638 |
0.7647 |
| Monday 30 October 2017 (30/10/2017) | 0.7651 |
0.7657 |
0.7660 |
0.7657 |
0.7659 |
| Friday 27 October 2017 (27/10/2017) | 0.7646 |
0.7652 |
0.7649 |
0.7628 |
0.7639 |
| Thursday 26 October 2017 (26/10/2017) | 0.7621 |
0.7645 |
0.7635 |
0.7623 |
0.7629 |
| Wednesday 25 October 2017 (25/10/2017) | 0.7704 |
0.7622 |
0.7698 |
0.7637 |
0.7668 |
| Tuesday 24 October 2017 (24/10/2017) | 0.7691 |
0.7703 |
0.7698 |
0.7680 |
0.7689 |
| Monday 23 October 2017 (23/10/2017) | 0.7696 |
0.7693 |
0.7704 |
0.7694 |
0.7699 |
| Friday 20 October 2017 (20/10/2017) | 0.7689 |
0.7715 |
0.7696 |
0.7692 |
0.7694 |
| Thursday 19 October 2017 (19/10/2017) | 0.7695 |
0.7688 |
0.7692 |
0.7688 |
0.7690 |
| Wednesday 18 October 2017 (18/10/2017) | 0.7676 |
0.7694 |
0.7693 |
0.7680 |
0.7687 |
| Tuesday 17 October 2017 (17/10/2017) | 0.7652 |
0.7676 |
0.7675 |
0.7672 |
0.7674 |
| Monday 16 October 2017 (16/10/2017) | 0.7685 |
0.7651 |
0.7680 |
0.7657 |
0.7669 |
| Friday 13 October 2017 (13/10/2017) | 0.7630 |
0.7691 |
0.7679 |
0.7643 |
0.7661 |
| Thursday 12 October 2017 (12/10/2017) | 0.7593 |
0.7631 |
0.7625 |
0.7611 |
0.7618 |
| Wednesday 11 October 2017 (11/10/2017) | 0.7589 |
0.7592 |
0.7578 |
0.7573 |
0.7576 |
| Tuesday 10 October 2017 (10/10/2017) | 0.7600 |
0.7588 |
0.7608 |
0.7595 |
0.7602 |
| Monday 9 October 2017 (09/10/2017) | 0.7606 |
0.7602 |
0.7608 |
0.7593 |
0.7601 |
| Friday 6 October 2017 (06/10/2017) | 0.7622 |
0.7598 |
0.7599 |
0.7589 |
0.7594 |
| Thursday 5 October 2017 (05/10/2017) | 0.7667 |
0.7622 |
0.7633 |
0.7623 |
0.7628 |
| Wednesday 4 October 2017 (04/10/2017) | 0.7624 |
0.7667 |
0.7657 |
0.7652 |
0.7655 |
| Tuesday 3 October 2017 (03/10/2017) | 0.7627 |
0.7625 |
0.7633 |
0.7629 |
0.7631 |
| Monday 2 October 2017 (02/10/2017) | 0.7592 |
0.7626 |
0.7635 |
0.7591 |
0.7613 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 0.7618 |
0.7647 |
0.7627 |
0.7602 |
0.7615 |
| Thursday 28 September 2017 (28/09/2017) | 0.7629 |
0.7634 |
0.7625 |
0.7614 |
0.7620 |
| Wednesday 27 September 2017 (27/09/2017) | 0.7636 |
0.7629 |
0.7654 |
0.7650 |
0.7652 |
| Tuesday 26 September 2017 (26/09/2017) | 0.7669 |
0.7637 |
0.7675 |
0.7671 |
0.7673 |
| Monday 25 September 2017 (25/09/2017) | 0.7730 |
0.7670 |
0.7730 |
0.7654 |
0.7692 |
| Friday 22 September 2017 (22/09/2017) | 0.7699 |
0.7720 |
0.7693 |
0.7712 |
0.7703 |
| Thursday 21 September 2017 (21/09/2017) | 0.7789 |
0.7701 |
0.7703 |
0.7784 |
0.7744 |
| Wednesday 20 September 2017 (20/09/2017) | 0.7712 |
0.7790 |
0.7711 |
0.7777 |
0.7744 |
| Tuesday 19 September 2017 (19/09/2017) | 0.7657 |
0.7710 |
0.7693 |
0.7680 |
0.7687 |
| Monday 18 September 2017 (18/09/2017) | 0.7679 |
0.7655 |
0.7650 |
0.7698 |
0.7674 |
| Friday 15 September 2017 (15/09/2017) | 0.7705 |
0.7676 |
0.7684 |
0.7705 |
0.7695 |
| Thursday 14 September 2017 (14/09/2017) | 0.7703 |
0.7705 |
0.7726 |
0.7723 |
0.7725 |
| Wednesday 13 September 2017 (13/09/2017) | 0.7699 |
0.7699 |
0.7703 |
0.7697 |
0.7700 |
| Tuesday 12 September 2017 (12/09/2017) | 0.7671 |
0.7701 |
0.7697 |
0.7684 |
0.7691 |
| Monday 11 September 2017 (11/09/2017) | 0.7628 |
0.7676 |
0.7649 |
0.7632 |
0.7641 |
| Friday 8 September 2017 (08/09/2017) | 0.7652 |
0.7606 |
0.7651 |
0.7641 |
0.7646 |
| Thursday 7 September 2017 (07/09/2017) | 0.7657 |
0.7649 |
0.7658 |
0.7655 |
0.7657 |
| Wednesday 6 September 2017 (06/09/2017) | 0.7640 |
0.7653 |
0.7624 |
0.7649 |
0.7637 |
| Tuesday 5 September 2017 (05/09/2017) | 0.7611 |
0.7636 |
0.7625 |
0.7663 |
0.7644 |
| Monday 4 September 2017 (04/09/2017) | 0.7614 |
0.7612 |
0.7623 |
0.7632 |
0.7628 |
| Friday 1 September 2017 (01/09/2017) | 0.7620 |
0.7686 |
0.7618 |
0.7666 |
0.7642 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 0.7617 |
0.7619 |
0.7603 |
0.7621 |
0.7612 |
| Wednesday 30 August 2017 (30/08/2017) | 0.7600 |
0.7618 |
0.7599 |
0.7612 |
0.7606 |
| Tuesday 29 August 2017 (29/08/2017) | 0.7613 |
0.7600 |
0.7547 |
0.7562 |
0.7555 |
| Monday 28 August 2017 (28/08/2017) | 0.7562 |
0.7607 |
0.7588 |
0.7577 |
0.7583 |
| Friday 25 August 2017 (25/08/2017) | 0.7636 |
0.7574 |
0.7589 |
0.7632 |
0.7611 |
| Thursday 24 August 2017 (24/08/2017) | 0.7623 |
0.7633 |
0.7612 |
0.7611 |
0.7612 |
| Wednesday 23 August 2017 (23/08/2017) | 0.7656 |
0.7627 |
0.7849 |
0.7656 |
0.7753 |
| Tuesday 22 August 2017 (22/08/2017) | 0.7637 |
0.7658 |
0.7647 |
0.7648 |
0.7648 |
| Monday 21 August 2017 (21/08/2017) | 0.7651 |
0.7633 |
0.7637 |
0.7646 |
0.7642 |
| Friday 18 August 2017 (18/08/2017) | 0.7596 |
0.7646 |
0.7634 |
0.7611 |
0.7623 |
| Thursday 17 August 2017 (17/08/2017) | 0.7654 |
0.7593 |
0.7648 |
0.7657 |
0.7653 |
| Wednesday 16 August 2017 (16/08/2017) | 0.7611 |
0.7653 |
0.7621 |
0.7661 |
0.7641 |
| Tuesday 15 August 2017 (15/08/2017) | 0.7631 |
0.7608 |
0.7644 |
0.7615 |
0.7630 |
| Monday 14 August 2017 (14/08/2017) | 0.7591 |
0.7630 |
0.7630 |
0.7608 |
0.7619 |
| Friday 11 August 2017 (11/08/2017) | 0.7581 |
0.7586 |
0.7583 |
0.7545 |
0.7564 |
| Thursday 10 August 2017 (10/08/2017) | 0.7598 |
0.7581 |
0.7585 |
0.7611 |
0.7598 |
| Wednesday 9 August 2017 (09/08/2017) | 0.7713 |
0.7601 |
0.7665 |
0.7588 |
0.7627 |
| Tuesday 8 August 2017 (08/08/2017) | 0.7685 |
0.7711 |
0.7707 |
0.7695 |
0.7701 |
| Monday 7 August 2017 (07/08/2017) | 0.7708 |
0.7695 |
0.7706 |
0.7715 |
0.7711 |
| Friday 4 August 2017 (04/08/2017) | 0.7698 |
0.7713 |
0.7709 |
0.7700 |
0.7705 |
| Thursday 3 August 2017 (03/08/2017) | 0.7728 |
0.7697 |
0.7700 |
0.7706 |
0.7703 |
| Wednesday 2 August 2017 (02/08/2017) | 0.7689 |
0.7738 |
0.7734 |
0.7690 |
0.7712 |
| Tuesday 1 August 2017 (01/08/2017) | 0.7736 |
0.7693 |
0.7717 |
0.7743 |
0.7730 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 0.7736 |
0.7736 |
0.7735 |
0.7719 |
0.7727 |
| Friday 28 July 2017 (28/07/2017) | 0.7687 |
0.7740 |
0.7733 |
0.7689 |
0.7711 |
| Thursday 27 July 2017 (27/07/2017) | 0.7607 |
0.7689 |
0.7683 |
0.7653 |
0.7668 |
| Wednesday 26 July 2017 (26/07/2017) | 0.7561 |
0.7611 |
0.7568 |
0.7563 |
0.7566 |
| Tuesday 25 July 2017 (25/07/2017) | 0.7497 |
0.7559 |
0.7532 |
0.7511 |
0.7522 |
| Monday 24 July 2017 (24/07/2017) | 0.7482 |
0.7496 |
0.7486 |
0.7529 |
0.7508 |
| Friday 21 July 2017 (21/07/2017) | 0.7571 |
0.7485 |
0.7505 |
0.7544 |
0.7525 |
| Thursday 20 July 2017 (20/07/2017) | 0.7600 |
0.7570 |
0.7565 |
0.7621 |
0.7593 |
| Wednesday 19 July 2017 (19/07/2017) | 0.7559 |
0.7601 |
0.7556 |
0.7591 |
0.7574 |
| Tuesday 18 July 2017 (18/07/2017) | 0.7509 |
0.7560 |
0.7492 |
0.7580 |
0.7536 |
| Monday 17 July 2017 (17/07/2017) | 0.7539 |
0.7509 |
0.7506 |
0.7526 |
0.7516 |
| Friday 14 July 2017 (14/07/2017) | 0.7442 |
0.7543 |
0.7506 |
0.7500 |
0.7503 |
| Thursday 13 July 2017 (13/07/2017) | 0.7415 |
0.7479 |
0.7412 |
0.7471 |
0.7442 |
| Wednesday 12 July 2017 (12/07/2017) | 0.7364 |
0.7413 |
0.7359 |
0.7404 |
0.7382 |
| Tuesday 11 July 2017 (11/07/2017) | 0.7345 |
0.7361 |
0.7356 |
0.7369 |
0.7363 |
| Monday 10 July 2017 (10/07/2017) | 0.7325 |
0.7346 |
0.7333 |
0.7330 |
0.7332 |
| Friday 7 July 2017 (07/07/2017) | 0.7285 |
0.7328 |
0.7297 |
0.7313 |
0.7305 |
| Thursday 6 July 2017 (06/07/2017) | 0.7328 |
0.7285 |
0.7295 |
0.7340 |
0.7318 |
| Wednesday 5 July 2017 (05/07/2017) | 0.7344 |
0.7330 |
0.7327 |
0.7350 |
0.7339 |
| Tuesday 4 July 2017 (04/07/2017) | 0.7382 |
0.7343 |
0.7329 |
0.7388 |
0.7359 |
| Monday 3 July 2017 (03/07/2017) | 0.7366 |
0.7383 |
0.7362 |
0.7367 |
0.7365 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 0.7346 |
0.7370 |
0.7351 |
0.7368 |
0.7360 |
| Thursday 29 June 2017 (29/06/2017) | 0.7336 |
0.7343 |
0.7334 |
0.7348 |
0.7341 |
| Wednesday 28 June 2017 (28/06/2017) | 0.7283 |
0.7333 |
0.7284 |
0.7317 |
0.7301 |
| Tuesday 27 June 2017 (27/06/2017) | 0.7375 |
0.7281 |
0.7283 |
0.7400 |
0.7342 |
| Monday 26 June 2017 (26/06/2017) | 0.7331 |
0.7375 |
0.7353 |
0.7358 |
0.7356 |
| Friday 23 June 2017 (23/06/2017) | 0.7331 |
0.7339 |
0.7335 |
0.7353 |
0.7344 |
| Thursday 22 June 2017 (22/06/2017) | 0.7347 |
0.7330 |
0.7339 |
0.7350 |
0.7345 |
| Wednesday 21 June 2017 (21/06/2017) | 0.7393 |
0.7348 |
0.7348 |
0.7389 |
0.7369 |
| Tuesday 20 June 2017 (20/06/2017) | 0.7412 |
0.7392 |
0.7398 |
0.7419 |
0.7409 |
| Monday 19 June 2017 (19/06/2017) | 0.7416 |
0.7414 |
0.7393 |
0.7408 |
0.7401 |
| Friday 16 June 2017 (16/06/2017) | 0.7390 |
0.7420 |
0.7412 |
0.7411 |
0.7412 |
| Thursday 15 June 2017 (15/06/2017) | 0.7368 |
0.7392 |
0.7366 |
0.7397 |
0.7382 |
| Wednesday 14 June 2017 (14/06/2017) | 0.7303 |
0.7369 |
0.7327 |
0.7348 |
0.7338 |
| Tuesday 13 June 2017 (13/06/2017) | 0.7304 |
0.7302 |
0.7291 |
0.7324 |
0.7308 |
| Monday 12 June 2017 (12/06/2017) | 0.7293 |
0.7305 |
0.7288 |
0.7306 |
0.7297 |
| Friday 9 June 2017 (09/06/2017) | 0.7300 |
0.7301 |
0.7286 |
0.7313 |
0.7300 |
| Thursday 8 June 2017 (08/06/2017) | 0.7290 |
0.7304 |
0.7275 |
0.7305 |
0.7290 |
| Wednesday 7 June 2017 (07/06/2017) | 0.7222 |
0.7288 |
0.7230 |
0.7309 |
0.7270 |
| Tuesday 6 June 2017 (06/06/2017) | 0.7224 |
0.7222 |
0.7191 |
0.7241 |
0.7216 |
| Monday 5 June 2017 (05/06/2017) | 0.7153 |
0.7224 |
0.7156 |
0.7224 |
0.7190 |
| Friday 2 June 2017 (02/06/2017) | 0.7165 |
0.7168 |
0.7162 |
0.7168 |
0.7165 |
| Thursday 1 June 2017 (01/06/2017) | 0.7189 |
0.7163 |
0.7160 |
0.7202 |
0.7181 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 0.7279 |
0.7190 |
0.7211 |
0.7274 |
0.7243 |
| Tuesday 30 May 2017 (30/05/2017) | 0.7273 |
0.7277 |
0.7268 |
0.7291 |
0.7280 |
| Monday 29 May 2017 (29/05/2017) | 0.7255 |
0.7273 |
0.7253 |
0.7262 |
0.7258 |
| Friday 26 May 2017 (26/05/2017) | 0.7244 |
0.7254 |
0.7220 |
0.7261 |
0.7241 |
| Thursday 25 May 2017 (25/05/2017) | 0.7302 |
0.7249 |
0.7256 |
0.7287 |
0.7272 |
| Wednesday 24 May 2017 (24/05/2017) | 0.7295 |
0.7303 |
0.7281 |
0.7298 |
0.7290 |
| Tuesday 23 May 2017 (23/05/2017) | 0.7278 |
0.7300 |
0.7268 |
0.7302 |
0.7285 |
| Monday 22 May 2017 (22/05/2017) | 0.7262 |
0.7279 |
0.7264 |
0.7271 |
0.7268 |
| Friday 19 May 2017 (19/05/2017) | 0.7272 |
0.7258 |
0.7263 |
0.7281 |
0.7272 |
| Thursday 18 May 2017 (18/05/2017) | 0.7271 |
0.7272 |
0.7249 |
0.7281 |
0.7265 |
| Wednesday 17 May 2017 (17/05/2017) | 0.7321 |
0.7276 |
0.7266 |
0.7299 |
0.7283 |
| Tuesday 16 May 2017 (16/05/2017) | 0.7387 |
0.7321 |
0.7331 |
0.7393 |
0.7362 |
| Monday 15 May 2017 (15/05/2017) | 0.7399 |
0.7388 |
0.7395 |
0.7428 |
0.7412 |
| Friday 12 May 2017 (12/05/2017) | 0.7436 |
0.7392 |
0.7421 |
0.7444 |
0.7433 |
| Thursday 11 May 2017 (11/05/2017) | 0.7435 |
0.7436 |
0.7407 |
0.7433 |
0.7420 |
| Wednesday 10 May 2017 (10/05/2017) | 0.7399 |
0.7434 |
0.7398 |
0.7442 |
0.7420 |
| Tuesday 9 May 2017 (09/05/2017) | 0.7377 |
0.7399 |
0.7377 |
0.7381 |
0.7379 |
| Monday 8 May 2017 (08/05/2017) | 0.7318 |
0.7377 |
0.7343 |
0.7352 |
0.7348 |
| Friday 5 May 2017 (05/05/2017) | 0.7309 |
0.7331 |
0.7286 |
0.7314 |
0.7300 |
| Thursday 4 May 2017 (04/05/2017) | 0.7384 |
0.7308 |
0.7316 |
0.7381 |
0.7349 |
| Wednesday 3 May 2017 (03/05/2017) | 0.7472 |
0.7383 |
0.7380 |
0.7448 |
0.7414 |
| Tuesday 2 May 2017 (02/05/2017) | 0.7498 |
0.7473 |
0.7484 |
0.7486 |
0.7485 |
| Monday 1 May 2017 (01/05/2017) | 0.7422 |
0.7498 |
0.7439 |
0.7482 |
0.7461 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 0.7421 |
0.7450 |
0.7402 |
0.7433 |
0.7418 |
| Thursday 27 April 2017 (27/04/2017) | 0.7426 |
0.7419 |
0.7409 |
0.7424 |
0.7417 |
| Wednesday 26 April 2017 (26/04/2017) | 0.7494 |
0.7425 |
0.7444 |
0.7472 |
0.7458 |
| Tuesday 25 April 2017 (25/04/2017) | 0.7540 |
0.7489 |
0.7475 |
0.7535 |
0.7505 |
| Monday 24 April 2017 (24/04/2017) | 0.7504 |
0.7539 |
0.7505 |
0.7532 |
0.7519 |
| Friday 21 April 2017 (21/04/2017) | 0.7518 |
0.7519 |
0.7510 |
0.7532 |
0.7521 |
| Thursday 20 April 2017 (20/04/2017) | 0.7486 |
0.7517 |
0.7478 |
0.7508 |
0.7493 |
| Wednesday 19 April 2017 (19/04/2017) | 0.7531 |
0.7485 |
0.7482 |
0.7526 |
0.7504 |
| Tuesday 18 April 2017 (18/04/2017) | 0.7624 |
0.7532 |
0.7526 |
0.7623 |
0.7575 |
| Monday 17 April 2017 (17/04/2017) | 0.7601 |
0.7624 |
0.7620 |
0.7616 |
0.7618 |
| Friday 14 April 2017 (14/04/2017) | 0.7614 |
0.7622 |
0.7606 |
0.7615 |
0.7611 |
| Thursday 13 April 2017 (13/04/2017) | 0.7543 |
0.7615 |
0.7546 |
0.7620 |
0.7583 |
| Wednesday 12 April 2017 (12/04/2017) | 0.7556 |
0.7544 |
0.7534 |
0.7549 |
0.7542 |
| Tuesday 11 April 2017 (11/04/2017) | 0.7567 |
0.7556 |
0.7527 |
0.7569 |
0.7548 |
| Monday 10 April 2017 (10/04/2017) | 0.7562 |
0.7566 |
0.7551 |
0.7577 |
0.7564 |
| Friday 7 April 2017 (07/04/2017) | 0.7583 |
0.7572 |
0.7551 |
0.7571 |
0.7561 |
| Thursday 6 April 2017 (06/04/2017) | 0.7608 |
0.7582 |
0.7564 |
0.7595 |
0.7580 |
| Wednesday 5 April 2017 (05/04/2017) | 0.7578 |
0.7607 |
0.7596 |
0.7610 |
0.7603 |
| Tuesday 4 April 2017 (04/04/2017) | 0.7619 |
0.7579 |
0.7574 |
0.7614 |
0.7594 |
| Monday 3 April 2017 (03/04/2017) | 0.7649 |
0.7618 |
0.7608 |
0.7649 |
0.7629 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 0.7649 |
0.7651 |
0.7636 |
0.7662 |
0.7649 |
| Thursday 30 March 2017 (30/03/2017) | 0.7644 |
0.7651 |
0.7630 |
0.7659 |
0.7645 |
| Wednesday 29 March 2017 (29/03/2017) | 0.7576 |
0.7642 |
0.7577 |
0.7639 |
0.7608 |
| Tuesday 28 March 2017 (28/03/2017) | 0.7506 |
0.7577 |
0.7503 |
0.7559 |
0.7531 |
| Monday 27 March 2017 (27/03/2017) | 0.7533 |
0.7508 |
0.7492 |
0.7541 |
0.7517 |
| Friday 24 March 2017 (24/03/2017) | 0.7578 |
0.7560 |
0.7545 |
0.7586 |
0.7566 |
| Thursday 23 March 2017 (23/03/2017) | 0.7613 |
0.7577 |
0.7579 |
0.7608 |
0.7594 |
| Wednesday 22 March 2017 (22/03/2017) | 0.7645 |
0.7613 |
0.7611 |
0.7606 |
0.7609 |
| Tuesday 21 March 2017 (21/03/2017) | 0.7722 |
0.7644 |
0.7649 |
0.7722 |
0.7686 |
| Monday 20 March 2017 (20/03/2017) | 0.7672 |
0.7720 |
0.7696 |
0.7718 |
0.7707 |
| Friday 17 March 2017 (17/03/2017) | 0.7649 |
0.7693 |
0.7643 |
0.7678 |
0.7661 |
| Thursday 16 March 2017 (16/03/2017) | 0.7711 |
0.7649 |
0.7655 |
0.7684 |
0.7670 |
| Wednesday 15 March 2017 (15/03/2017) | 0.7637 |
0.7711 |
0.7642 |
0.7710 |
0.7676 |
| Tuesday 14 March 2017 (14/03/2017) | 0.7626 |
0.7637 |
0.7614 |
0.7640 |
0.7627 |
| Monday 13 March 2017 (13/03/2017) | 0.7617 |
0.7627 |
0.7631 |
0.7631 |
0.7631 |
| Friday 10 March 2017 (10/03/2017) | 0.7597 |
0.7624 |
0.7615 |
0.7604 |
0.7610 |
| Thursday 9 March 2017 (09/03/2017) | 0.7637 |
0.7596 |
0.7614 |
0.7640 |
0.7627 |
| Wednesday 8 March 2017 (08/03/2017) | 0.7689 |
0.7640 |
0.7645 |
0.7697 |
0.7671 |
| Tuesday 7 March 2017 (07/03/2017) | 0.7674 |
0.7689 |
0.7696 |
0.7713 |
0.7705 |
| Monday 6 March 2017 (06/03/2017) | 0.7651 |
0.7671 |
0.7650 |
0.7673 |
0.7662 |
| Friday 3 March 2017 (03/03/2017) | 0.7675 |
0.7656 |
0.7660 |
0.7674 |
0.7667 |
| Thursday 2 March 2017 (02/03/2017) | 0.7746 |
0.7674 |
0.7669 |
0.7747 |
0.7708 |
| Wednesday 1 March 2017 (01/03/2017) | 0.7701 |
0.7747 |
0.7705 |
0.7746 |
0.7726 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 0.7745 |
0.7703 |
0.7726 |
0.7726 |
0.7726 |
| Monday 27 February 2017 (27/02/2017) | 0.7725 |
0.7744 |
0.7735 |
0.7752 |
0.7744 |
| Friday 24 February 2017 (24/02/2017) | 0.7765 |
0.7734 |
0.7705 |
0.7760 |
0.7733 |
| Thursday 23 February 2017 (23/02/2017) | 0.7789 |
0.7765 |
0.7755 |
0.7792 |
0.7774 |
| Wednesday 22 February 2017 (22/02/2017) | 0.7750 |
0.7786 |
0.7764 |
0.7803 |
0.7784 |
| Tuesday 21 February 2017 (21/02/2017) | 0.7714 |
0.7750 |
0.7709 |
0.7750 |
0.7730 |
| Monday 20 February 2017 (20/02/2017) | 0.7696 |
0.7712 |
0.7693 |
0.7706 |
0.7700 |
| Friday 17 February 2017 (17/02/2017) | 0.7671 |
0.7692 |
0.7660 |
0.7692 |
0.7676 |
| Thursday 16 February 2017 (16/02/2017) | 0.7752 |
0.7674 |
0.7682 |
0.7751 |
0.7717 |
| Wednesday 15 February 2017 (15/02/2017) | 0.7711 |
0.7752 |
0.7725 |
0.7752 |
0.7739 |
| Tuesday 14 February 2017 (14/02/2017) | 0.7685 |
0.7711 |
0.7695 |
0.7711 |
0.7703 |
| Monday 13 February 2017 (13/02/2017) | 0.7705 |
0.7686 |
0.7689 |
0.7707 |
0.7698 |
| Friday 10 February 2017 (10/02/2017) | 0.7639 |
0.7701 |
0.7642 |
0.7698 |
0.7670 |
| Thursday 9 February 2017 (09/02/2017) | 0.7604 |
0.7638 |
0.7608 |
0.7628 |
0.7618 |
| Wednesday 8 February 2017 (08/02/2017) | 0.7608 |
0.7606 |
0.7604 |
0.7629 |
0.7617 |
| Tuesday 7 February 2017 (07/02/2017) | 0.7597 |
0.7609 |
0.7590 |
0.7630 |
0.7610 |
| Monday 6 February 2017 (06/02/2017) | 0.7605 |
0.7595 |
0.7603 |
0.7604 |
0.7604 |
| Friday 3 February 2017 (03/02/2017) | 0.7604 |
0.7632 |
0.7606 |
0.7623 |
0.7615 |
| Thursday 2 February 2017 (02/02/2017) | 0.7534 |
0.7603 |
0.7532 |
0.7604 |
0.7568 |
| Wednesday 1 February 2017 (01/02/2017) | 0.7506 |
0.7535 |
0.7486 |
0.7520 |
0.7503 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 0.7522 |
0.7504 |
0.7498 |
0.7528 |
0.7513 |
| Monday 30 January 2017 (30/01/2017) | 0.7540 |
0.7521 |
0.7526 |
0.7547 |
0.7537 |
| Friday 27 January 2017 (27/01/2017) | 0.7539 |
0.7545 |
0.7520 |
0.7547 |
0.7534 |
| Thursday 26 January 2017 (26/01/2017) | 0.7568 |
0.7534 |
0.7551 |
0.7535 |
0.7543 |
| Wednesday 25 January 2017 (25/01/2017) | 0.7588 |
0.7567 |
0.7527 |
0.7597 |
0.7562 |
| Tuesday 24 January 2017 (24/01/2017) | 0.7553 |
0.7590 |
0.7560 |
0.7579 |
0.7570 |
| Monday 23 January 2017 (23/01/2017) | 0.7575 |
0.7559 |
0.7550 |
0.7571 |
0.7561 |
| Friday 20 January 2017 (20/01/2017) | 0.7612 |
0.7571 |
0.7580 |
0.7612 |
0.7596 |
| Thursday 19 January 2017 (19/01/2017) | 0.7563 |
0.7611 |
0.7574 |
0.7630 |
0.7602 |
| Wednesday 18 January 2017 (18/01/2017) | 0.7583 |
0.7562 |
0.7564 |
0.7582 |
0.7573 |
| Tuesday 17 January 2017 (17/01/2017) | 0.7567 |
0.7582 |
0.7552 |
0.7574 |
0.7563 |
| Monday 16 January 2017 (16/01/2017) | 0.7567 |
0.7565 |
0.7556 |
0.7557 |
0.7557 |
| Friday 13 January 2017 (13/01/2017) | 0.7566 |
0.7567 |
0.7536 |
0.7580 |
0.7558 |
| Thursday 12 January 2017 (12/01/2017) | 0.7549 |
0.7566 |
0.7548 |
0.7566 |
0.7557 |
| Wednesday 11 January 2017 (11/01/2017) | 0.7494 |
0.7548 |
0.7483 |
0.7549 |
0.7516 |
| Tuesday 10 January 2017 (10/01/2017) | 0.7465 |
0.7495 |
0.7448 |
0.7489 |
0.7469 |
| Monday 9 January 2017 (09/01/2017) | 0.7424 |
0.7466 |
0.7432 |
0.7470 |
0.7451 |
| Friday 6 January 2017 (06/01/2017) | 0.7416 |
0.7430 |
0.7417 |
0.7431 |
0.7424 |
| Thursday 5 January 2017 (05/01/2017) | 0.7435 |
0.7415 |
0.7424 |
0.7434 |
0.7429 |
| Wednesday 4 January 2017 (04/01/2017) | 0.7418 |
0.7437 |
0.7441 |
0.7459 |
0.7450 |
| Tuesday 3 January 2017 (03/01/2017) | 0.7362 |
0.7419 |
0.7359 |
0.7439 |
0.7399 |
| Monday 2 January 2017 (02/01/2017) | 0.7347 |
0.7359 |
0.7355 |
0.7351 |
0.7353 |