Australian Dollar-Swiss Franc History: 2016
Daily AUD/CHF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 0.7635 on 29/11/2023
Lowest exchange rate of 2016: 0.6863 on 29/11/2023
Average exchange rate of 2016: 0.7371
Set AlertWhat was the Australian Dollar worth against the Swiss Franc on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 0.7393 |
0.7343 |
0.7311 |
0.7379 |
0.7345 |
| Thursday 29 December 2016 (29/12/2016) | 0.7382 |
0.7391 |
0.7373 |
0.7393 |
0.7383 |
| Wednesday 28 December 2016 (28/12/2016) | 0.7389 |
0.7381 |
0.7392 |
0.7403 |
0.7398 |
| Tuesday 27 December 2016 (27/12/2016) | 0.7372 |
0.7389 |
0.7390 |
0.7383 |
0.7387 |
| Monday 26 December 2016 (26/12/2016) | 0.7387 |
0.7387 |
0.7363 |
0.7424 |
0.7394 |
| Friday 23 December 2016 (23/12/2016) | 0.7404 |
0.7363 |
0.7359 |
0.7408 |
0.7384 |
| Thursday 22 December 2016 (22/12/2016) | 0.7431 |
0.7405 |
0.7382 |
0.7414 |
0.7398 |
| Wednesday 21 December 2016 (21/12/2016) | 0.7469 |
0.7426 |
0.7427 |
0.7471 |
0.7449 |
| Tuesday 20 December 2016 (20/12/2016) | 0.7445 |
0.7471 |
0.7441 |
0.7462 |
0.7452 |
| Monday 19 December 2016 (19/12/2016) | 0.7508 |
0.7445 |
0.7453 |
0.7476 |
0.7465 |
| Friday 16 December 2016 (16/12/2016) | 0.7577 |
0.7500 |
0.7500 |
0.7577 |
0.7539 |
| Thursday 15 December 2016 (15/12/2016) | 0.7555 |
0.7579 |
0.7562 |
0.7607 |
0.7585 |
| Wednesday 14 December 2016 (14/12/2016) | 0.7596 |
0.7556 |
0.7574 |
0.7584 |
0.7579 |
| Tuesday 13 December 2016 (13/12/2016) | 0.7600 |
0.7590 |
0.7587 |
0.7602 |
0.7595 |
| Monday 12 December 2016 (12/12/2016) | 0.7594 |
0.7597 |
0.7595 |
0.7590 |
0.7593 |
| Friday 9 December 2016 (09/12/2016) | 0.7584 |
0.7577 |
0.7576 |
0.7599 |
0.7588 |
| Thursday 8 December 2016 (08/12/2016) | 0.7539 |
0.7583 |
0.7514 |
0.7582 |
0.7548 |
| Wednesday 7 December 2016 (07/12/2016) | 0.7539 |
0.7536 |
0.7508 |
0.7542 |
0.7525 |
| Tuesday 6 December 2016 (06/12/2016) | 0.7522 |
0.7538 |
0.7481 |
0.7528 |
0.7505 |
| Monday 5 December 2016 (05/12/2016) | 0.7542 |
0.7521 |
0.7518 |
0.7562 |
0.7540 |
| Friday 2 December 2016 (02/12/2016) | 0.7487 |
0.7546 |
0.7474 |
0.7525 |
0.7500 |
| Thursday 1 December 2016 (01/12/2016) | 0.7512 |
0.7492 |
0.7489 |
0.7514 |
0.7502 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 0.7569 |
0.7514 |
0.7526 |
0.7583 |
0.7555 |
| Tuesday 29 November 2016 (29/11/2016) | 0.7580 |
0.7570 |
0.7569 |
0.7583 |
0.7576 |
| Monday 28 November 2016 (28/11/2016) | 0.7536 |
0.7579 |
0.7527 |
0.7594 |
0.7561 |
| Friday 25 November 2016 (25/11/2016) | 0.7534 |
0.7566 |
0.7533 |
0.7562 |
0.7548 |
| Thursday 24 November 2016 (24/11/2016) | 0.7512 |
0.7532 |
0.7504 |
0.7534 |
0.7519 |
| Wednesday 23 November 2016 (23/11/2016) | 0.7482 |
0.7511 |
0.7485 |
0.7525 |
0.7505 |
| Tuesday 22 November 2016 (22/11/2016) | 0.7437 |
0.7484 |
0.7448 |
0.7469 |
0.7459 |
| Monday 21 November 2016 (21/11/2016) | 0.7403 |
0.7435 |
0.7393 |
0.7428 |
0.7411 |
| Friday 18 November 2016 (18/11/2016) | 0.7461 |
0.7417 |
0.7420 |
0.7466 |
0.7443 |
| Thursday 17 November 2016 (17/11/2016) | 0.7497 |
0.7462 |
0.7466 |
0.7495 |
0.7481 |
| Wednesday 16 November 2016 (16/11/2016) | 0.7570 |
0.7497 |
0.7495 |
0.7547 |
0.7521 |
| Tuesday 15 November 2016 (15/11/2016) | 0.7536 |
0.7572 |
0.7519 |
0.7550 |
0.7535 |
| Monday 14 November 2016 (14/11/2016) | 0.7463 |
0.7538 |
0.7484 |
0.7531 |
0.7508 |
| Friday 11 November 2016 (11/11/2016) | 0.7511 |
0.7466 |
0.7458 |
0.7491 |
0.7475 |
| Thursday 10 November 2016 (10/11/2016) | 0.7518 |
0.7511 |
0.7494 |
0.7629 |
0.7562 |
| Wednesday 9 November 2016 (09/11/2016) | 0.7586 |
0.7518 |
0.7278 |
0.7593 |
0.7436 |
| Tuesday 8 November 2016 (08/11/2016) | 0.7531 |
0.7588 |
0.7511 |
0.7595 |
0.7553 |
| Monday 7 November 2016 (07/11/2016) | 0.7523 |
0.7530 |
0.7472 |
0.7529 |
0.7501 |
| Friday 4 November 2016 (04/11/2016) | 0.7484 |
0.7430 |
0.7456 |
0.7465 |
0.7461 |
| Thursday 3 November 2016 (03/11/2016) | 0.7458 |
0.7484 |
0.7435 |
0.7475 |
0.7455 |
| Wednesday 2 November 2016 (02/11/2016) | 0.7465 |
0.7457 |
0.7434 |
0.7450 |
0.7442 |
| Tuesday 1 November 2016 (01/11/2016) | 0.7525 |
0.7465 |
0.7506 |
0.7528 |
0.7517 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 0.7489 |
0.7529 |
0.7500 |
0.7526 |
0.7513 |
| Friday 28 October 2016 (28/10/2016) | 0.7542 |
0.7509 |
0.7499 |
0.7547 |
0.7523 |
| Thursday 27 October 2016 (27/10/2016) | 0.7603 |
0.7542 |
0.7538 |
0.7594 |
0.7566 |
| Wednesday 26 October 2016 (26/10/2016) | 0.7599 |
0.7601 |
0.7588 |
0.7654 |
0.7621 |
| Tuesday 25 October 2016 (25/10/2016) | 0.7560 |
0.7602 |
0.7584 |
0.7600 |
0.7592 |
| Monday 24 October 2016 (24/10/2016) | 0.7566 |
0.7561 |
0.7560 |
0.7580 |
0.7570 |
| Friday 21 October 2016 (21/10/2016) | 0.7573 |
0.7559 |
0.7568 |
0.7594 |
0.7581 |
| Thursday 20 October 2016 (20/10/2016) | 0.7635 |
0.7572 |
0.7538 |
0.7636 |
0.7587 |
| Wednesday 19 October 2016 (19/10/2016) | 0.7590 |
0.7635 |
0.7583 |
0.7644 |
0.7614 |
| Tuesday 18 October 2016 (18/10/2016) | 0.7547 |
0.7589 |
0.7550 |
0.7601 |
0.7576 |
| Monday 17 October 2016 (17/10/2016) | 0.7557 |
0.7546 |
0.7520 |
0.7553 |
0.7537 |
| Friday 14 October 2016 (14/10/2016) | 0.7466 |
0.7548 |
0.7460 |
0.7549 |
0.7505 |
| Thursday 13 October 2016 (13/10/2016) | 0.7484 |
0.7465 |
0.7439 |
0.7480 |
0.7460 |
| Wednesday 12 October 2016 (12/10/2016) | 0.7451 |
0.7487 |
0.7452 |
0.7499 |
0.7476 |
| Tuesday 11 October 2016 (11/10/2016) | 0.7480 |
0.7453 |
0.7428 |
0.7469 |
0.7449 |
| Monday 10 October 2016 (10/10/2016) | 0.7433 |
0.7478 |
0.7440 |
0.7470 |
0.7455 |
| Friday 7 October 2016 (07/10/2016) | 0.7443 |
0.7416 |
0.7418 |
0.7429 |
0.7424 |
| Thursday 6 October 2016 (06/10/2016) | 0.7428 |
0.7442 |
0.7409 |
0.7426 |
0.7418 |
| Wednesday 5 October 2016 (05/10/2016) | 0.7461 |
0.7428 |
0.7436 |
0.7438 |
0.7437 |
| Tuesday 4 October 2016 (04/10/2016) | 0.7481 |
0.7462 |
0.7454 |
0.7503 |
0.7479 |
| Monday 3 October 2016 (03/10/2016) | 0.7439 |
0.7481 |
0.7435 |
0.7471 |
0.7453 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 0.7375 |
0.7457 |
0.7406 |
0.7402 |
0.7404 |
| Thursday 29 September 2016 (29/09/2016) | 0.7470 |
0.7376 |
0.7421 |
0.7441 |
0.7431 |
| Wednesday 28 September 2016 (28/09/2016) | 0.7444 |
0.7469 |
0.7435 |
0.7470 |
0.7453 |
| Tuesday 27 September 2016 (27/09/2016) | 0.7400 |
0.7446 |
0.7387 |
0.7443 |
0.7415 |
| Monday 26 September 2016 (26/09/2016) | 0.7384 |
0.7401 |
0.7382 |
0.7394 |
0.7388 |
| Friday 23 September 2016 (23/09/2016) | 0.7406 |
0.7402 |
0.7394 |
0.7417 |
0.7406 |
| Thursday 22 September 2016 (22/09/2016) | 0.7425 |
0.7405 |
0.7417 |
0.7418 |
0.7418 |
| Wednesday 21 September 2016 (21/09/2016) | 0.7399 |
0.7427 |
0.7391 |
0.7421 |
0.7406 |
| Tuesday 20 September 2016 (20/09/2016) | 0.7385 |
0.7400 |
0.7386 |
0.7400 |
0.7393 |
| Monday 19 September 2016 (19/09/2016) | 0.7333 |
0.7382 |
0.7350 |
0.7397 |
0.7374 |
| Friday 16 September 2016 (16/09/2016) | 0.7305 |
0.7345 |
0.7309 |
0.7340 |
0.7325 |
| Thursday 15 September 2016 (15/09/2016) | 0.7273 |
0.7305 |
0.7262 |
0.7306 |
0.7284 |
| Wednesday 14 September 2016 (14/09/2016) | 0.7291 |
0.7273 |
0.7290 |
0.7299 |
0.7295 |
| Tuesday 13 September 2016 (13/09/2016) | 0.7356 |
0.7296 |
0.7268 |
0.7351 |
0.7310 |
| Monday 12 September 2016 (12/09/2016) | 0.7350 |
0.7355 |
0.7319 |
0.7354 |
0.7337 |
| Friday 9 September 2016 (09/09/2016) | 0.7434 |
0.7355 |
0.7366 |
0.7433 |
0.7400 |
| Thursday 8 September 2016 (08/09/2016) | 0.7440 |
0.7436 |
0.7434 |
0.7469 |
0.7452 |
| Wednesday 7 September 2016 (07/09/2016) | 0.7456 |
0.7443 |
0.7428 |
0.7450 |
0.7439 |
| Tuesday 6 September 2016 (06/09/2016) | 0.7433 |
0.7455 |
0.7444 |
0.7481 |
0.7463 |
| Monday 5 September 2016 (05/09/2016) | 0.7436 |
0.7433 |
0.7416 |
0.7442 |
0.7429 |
| Friday 2 September 2016 (02/09/2016) | 0.7404 |
0.7425 |
0.7397 |
0.7425 |
0.7411 |
| Thursday 1 September 2016 (01/09/2016) | 0.7395 |
0.7405 |
0.7407 |
0.7417 |
0.7412 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 0.7393 |
0.7397 |
0.7391 |
0.7388 |
0.7390 |
| Tuesday 30 August 2016 (30/08/2016) | 0.7403 |
0.7390 |
0.7385 |
0.7416 |
0.7401 |
| Monday 29 August 2016 (29/08/2016) | 0.7407 |
0.7406 |
0.7366 |
0.7410 |
0.7388 |
| Friday 26 August 2016 (26/08/2016) | 0.7372 |
0.7402 |
0.7396 |
0.7417 |
0.7407 |
| Thursday 25 August 2016 (25/08/2016) | 0.7363 |
0.7371 |
0.7353 |
0.7376 |
0.7365 |
| Wednesday 24 August 2016 (24/08/2016) | 0.7337 |
0.7363 |
0.7325 |
0.7366 |
0.7346 |
| Tuesday 23 August 2016 (23/08/2016) | 0.7347 |
0.7337 |
0.7343 |
0.7357 |
0.7350 |
| Monday 22 August 2016 (22/08/2016) | 0.7293 |
0.7346 |
0.7323 |
0.7324 |
0.7324 |
| Friday 19 August 2016 (19/08/2016) | 0.7336 |
0.7322 |
0.7303 |
0.7338 |
0.7321 |
| Thursday 18 August 2016 (18/08/2016) | 0.7366 |
0.7336 |
0.7355 |
0.7389 |
0.7372 |
| Wednesday 17 August 2016 (17/08/2016) | 0.7407 |
0.7368 |
0.7343 |
0.7394 |
0.7369 |
| Tuesday 16 August 2016 (16/08/2016) | 0.7467 |
0.7403 |
0.7416 |
0.7449 |
0.7433 |
| Monday 15 August 2016 (15/08/2016) | 0.7457 |
0.7469 |
0.7463 |
0.7480 |
0.7472 |
| Friday 12 August 2016 (12/08/2016) | 0.7511 |
0.7464 |
0.7463 |
0.7508 |
0.7486 |
| Thursday 11 August 2016 (11/08/2016) | 0.7527 |
0.7509 |
0.7504 |
0.7532 |
0.7518 |
| Wednesday 10 August 2016 (10/08/2016) | 0.7530 |
0.7516 |
0.7528 |
0.7556 |
0.7542 |
| Tuesday 9 August 2016 (09/08/2016) | 0.7514 |
0.7525 |
0.7511 |
0.7536 |
0.7524 |
| Monday 8 August 2016 (08/08/2016) | 0.7463 |
0.7514 |
0.7470 |
0.7515 |
0.7493 |
| Friday 5 August 2016 (05/08/2016) | 0.7430 |
0.7477 |
0.7451 |
0.7470 |
0.7461 |
| Thursday 4 August 2016 (04/08/2016) | 0.7386 |
0.7432 |
0.7382 |
0.7429 |
0.7406 |
| Wednesday 3 August 2016 (03/08/2016) | 0.7340 |
0.7388 |
0.7339 |
0.7367 |
0.7353 |
| Tuesday 2 August 2016 (02/08/2016) | 0.7295 |
0.7344 |
0.7273 |
0.7349 |
0.7311 |
| Monday 1 August 2016 (01/08/2016) | 0.7375 |
0.7297 |
0.7306 |
0.7355 |
0.7331 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 0.7363 |
0.7372 |
0.7335 |
0.7348 |
0.7342 |
| Thursday 28 July 2016 (28/07/2016) | 0.7383 |
0.7363 |
0.7399 |
0.7391 |
0.7395 |
| Wednesday 27 July 2016 (27/07/2016) | 0.7447 |
0.7387 |
0.7401 |
0.7502 |
0.7452 |
| Tuesday 26 July 2016 (26/07/2016) | 0.7365 |
0.7447 |
0.7409 |
0.7427 |
0.7418 |
| Monday 25 July 2016 (25/07/2016) | 0.7371 |
0.7365 |
0.7366 |
0.7385 |
0.7376 |
| Friday 22 July 2016 (22/07/2016) | 0.7390 |
0.7374 |
0.7354 |
0.7379 |
0.7367 |
| Thursday 21 July 2016 (21/07/2016) | 0.7382 |
0.7391 |
0.7379 |
0.7408 |
0.7394 |
| Wednesday 20 July 2016 (20/07/2016) | 0.7396 |
0.7384 |
0.7388 |
0.7399 |
0.7394 |
| Tuesday 19 July 2016 (19/07/2016) | 0.7458 |
0.7395 |
0.7370 |
0.7431 |
0.7401 |
| Monday 18 July 2016 (18/07/2016) | 0.7461 |
0.7458 |
0.7459 |
0.7468 |
0.7464 |
| Friday 15 July 2016 (15/07/2016) | 0.7485 |
0.7452 |
0.7474 |
0.7477 |
0.7476 |
| Thursday 14 July 2016 (14/07/2016) | 0.7498 |
0.7486 |
0.7485 |
0.7497 |
0.7491 |
| Wednesday 13 July 2016 (13/07/2016) | 0.7540 |
0.7496 |
0.7496 |
0.7519 |
0.7508 |
| Tuesday 12 July 2016 (12/07/2016) | 0.7401 |
0.7539 |
0.7453 |
0.7499 |
0.7476 |
| Monday 11 July 2016 (11/07/2016) | 0.7437 |
0.7400 |
0.7400 |
0.7441 |
0.7421 |
| Friday 8 July 2016 (08/07/2016) | 0.7329 |
0.7446 |
0.7342 |
0.7421 |
0.7382 |
| Thursday 7 July 2016 (07/07/2016) | 0.7336 |
0.7327 |
0.7307 |
0.7351 |
0.7329 |
| Wednesday 6 July 2016 (06/07/2016) | 0.7289 |
0.7335 |
0.7274 |
0.7323 |
0.7299 |
| Tuesday 5 July 2016 (05/07/2016) | 0.7320 |
0.7291 |
0.7262 |
0.7324 |
0.7293 |
| Monday 4 July 2016 (04/07/2016) | 0.7260 |
0.7320 |
0.7263 |
0.7329 |
0.7296 |
| Friday 1 July 2016 (01/07/2016) | 0.7272 |
0.7308 |
0.7268 |
0.7299 |
0.7284 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 0.7298 |
0.7273 |
0.7246 |
0.7280 |
0.7263 |
| Wednesday 29 June 2016 (29/06/2016) | 0.7252 |
0.7301 |
0.7272 |
0.7276 |
0.7274 |
| Tuesday 28 June 2016 (28/06/2016) | 0.7173 |
0.7253 |
0.7226 |
0.7213 |
0.7220 |
| Monday 27 June 2016 (27/06/2016) | 0.7252 |
0.7175 |
0.7182 |
0.7237 |
0.7210 |
| Friday 24 June 2016 (24/06/2016) | 0.7292 |
0.7279 |
0.7281 |
0.7181 |
0.7231 |
| Thursday 23 June 2016 (23/06/2016) | 0.7188 |
0.7296 |
0.7235 |
0.7244 |
0.7240 |
| Wednesday 22 June 2016 (22/06/2016) | 0.7170 |
0.7186 |
0.7181 |
0.7187 |
0.7184 |
| Tuesday 21 June 2016 (21/06/2016) | 0.7174 |
0.7168 |
0.7179 |
0.7174 |
0.7177 |
| Monday 20 June 2016 (20/06/2016) | 0.7136 |
0.7177 |
0.7130 |
0.7168 |
0.7149 |
| Friday 17 June 2016 (17/06/2016) | 0.7107 |
0.7098 |
0.7123 |
0.7113 |
0.7118 |
| Thursday 16 June 2016 (16/06/2016) | 0.7123 |
0.7105 |
0.7071 |
0.7117 |
0.7094 |
| Wednesday 15 June 2016 (15/06/2016) | 0.7090 |
0.7124 |
0.7106 |
0.7128 |
0.7117 |
| Tuesday 14 June 2016 (14/06/2016) | 0.7124 |
0.7089 |
0.7112 |
0.7105 |
0.7109 |
| Monday 13 June 2016 (13/06/2016) | 0.7110 |
0.7126 |
0.7143 |
0.7128 |
0.7136 |
| Friday 10 June 2016 (10/06/2016) | 0.7167 |
0.7113 |
0.7137 |
0.7129 |
0.7133 |
| Thursday 9 June 2016 (09/06/2016) | 0.7165 |
0.7169 |
0.7148 |
0.7166 |
0.7157 |
| Wednesday 8 June 2016 (08/06/2016) | 0.7202 |
0.7167 |
0.7180 |
0.7180 |
0.7180 |
| Tuesday 7 June 2016 (07/06/2016) | 0.7152 |
0.7201 |
0.7153 |
0.7202 |
0.7178 |
| Monday 6 June 2016 (06/06/2016) | 0.7198 |
0.7152 |
0.7154 |
0.7164 |
0.7159 |
| Friday 3 June 2016 (03/06/2016) | 0.7158 |
0.7187 |
0.7173 |
0.7187 |
0.7180 |
| Thursday 2 June 2016 (02/06/2016) | 0.7180 |
0.7158 |
0.7121 |
0.7171 |
0.7146 |
| Wednesday 1 June 2016 (01/06/2016) | 0.7186 |
0.7170 |
0.7167 |
0.7234 |
0.7201 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 0.7127 |
0.7191 |
0.7139 |
0.7184 |
0.7162 |
| Monday 30 May 2016 (30/05/2016) | 0.7140 |
0.7127 |
0.7129 |
0.7144 |
0.7137 |
| Friday 27 May 2016 (27/05/2016) | 0.7150 |
0.7154 |
0.7145 |
0.7149 |
0.7147 |
| Thursday 26 May 2016 (26/05/2016) | 0.7135 |
0.7148 |
0.7108 |
0.7142 |
0.7125 |
| Wednesday 25 May 2016 (25/05/2016) | 0.7136 |
0.7136 |
0.7124 |
0.7147 |
0.7136 |
| Tuesday 24 May 2016 (24/05/2016) | 0.7147 |
0.7131 |
0.7103 |
0.7130 |
0.7117 |
| Monday 23 May 2016 (23/05/2016) | 0.7160 |
0.7147 |
0.7149 |
0.7169 |
0.7159 |
| Friday 20 May 2016 (20/05/2016) | 0.7159 |
0.7153 |
0.7162 |
0.7171 |
0.7167 |
| Thursday 19 May 2016 (19/05/2016) | 0.7139 |
0.7157 |
0.7121 |
0.7141 |
0.7131 |
| Wednesday 18 May 2016 (18/05/2016) | 0.7182 |
0.7140 |
0.7135 |
0.7174 |
0.7155 |
| Tuesday 17 May 2016 (17/05/2016) | 0.7128 |
0.7181 |
0.7138 |
0.7197 |
0.7168 |
| Monday 16 May 2016 (16/05/2016) | 0.7074 |
0.7127 |
0.7099 |
0.7108 |
0.7104 |
| Friday 13 May 2016 (13/05/2016) | 0.7106 |
0.7098 |
0.7082 |
0.7099 |
0.7091 |
| Thursday 12 May 2016 (12/05/2016) | 0.7163 |
0.7106 |
0.7114 |
0.7126 |
0.7120 |
| Wednesday 11 May 2016 (11/05/2016) | 0.7188 |
0.7163 |
0.7151 |
0.7197 |
0.7174 |
| Tuesday 10 May 2016 (10/05/2016) | 0.7103 |
0.7187 |
0.7121 |
0.7163 |
0.7142 |
| Monday 9 May 2016 (09/05/2016) | 0.7173 |
0.7106 |
0.7110 |
0.7152 |
0.7131 |
| Friday 6 May 2016 (06/05/2016) | 0.7224 |
0.7166 |
0.7126 |
0.7216 |
0.7171 |
| Thursday 5 May 2016 (05/05/2016) | 0.7140 |
0.7225 |
0.7219 |
0.7187 |
0.7203 |
| Wednesday 4 May 2016 (04/05/2016) | 0.7143 |
0.7144 |
0.7155 |
0.7148 |
0.7152 |
| Tuesday 3 May 2016 (03/05/2016) | 0.7318 |
0.7143 |
0.7220 |
0.7284 |
0.7252 |
| Monday 2 May 2016 (02/05/2016) | 0.7281 |
0.7317 |
0.7296 |
0.7306 |
0.7301 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 0.7371 |
0.7299 |
0.7343 |
0.7336 |
0.7340 |
| Thursday 28 April 2016 (28/04/2016) | 0.7372 |
0.7371 |
0.7367 |
0.7379 |
0.7373 |
| Wednesday 27 April 2016 (27/04/2016) | 0.7543 |
0.7370 |
0.7389 |
0.7510 |
0.7450 |
| Tuesday 26 April 2016 (26/04/2016) | 0.7522 |
0.7543 |
0.7524 |
0.7521 |
0.7523 |
| Monday 25 April 2016 (25/04/2016) | 0.7537 |
0.7523 |
0.7537 |
0.7522 |
0.7530 |
| Friday 22 April 2016 (22/04/2016) | 0.7546 |
0.7541 |
0.7549 |
0.7560 |
0.7555 |
| Thursday 21 April 2016 (21/04/2016) | 0.7578 |
0.7545 |
0.7548 |
0.7593 |
0.7571 |
| Wednesday 20 April 2016 (20/04/2016) | 0.7515 |
0.7578 |
0.7561 |
0.7513 |
0.7537 |
| Tuesday 19 April 2016 (19/04/2016) | 0.7471 |
0.7515 |
0.7499 |
0.7496 |
0.7498 |
| Monday 18 April 2016 (18/04/2016) | 0.7388 |
0.7473 |
0.7421 |
0.7438 |
0.7430 |
| Friday 15 April 2016 (15/04/2016) | 0.7440 |
0.7471 |
0.7460 |
0.7462 |
0.7461 |
| Thursday 14 April 2016 (14/04/2016) | 0.7399 |
0.7440 |
0.7392 |
0.7449 |
0.7421 |
| Wednesday 13 April 2016 (13/04/2016) | 0.7338 |
0.7399 |
0.7373 |
0.7363 |
0.7368 |
| Tuesday 12 April 2016 (12/04/2016) | 0.7249 |
0.7340 |
0.7284 |
0.7306 |
0.7295 |
| Monday 11 April 2016 (11/04/2016) | 0.7190 |
0.7248 |
0.7228 |
0.7203 |
0.7216 |
| Friday 8 April 2016 (08/04/2016) | 0.7173 |
0.7197 |
0.7214 |
0.7212 |
0.7213 |
| Thursday 7 April 2016 (07/04/2016) | 0.7263 |
0.7173 |
0.7187 |
0.7247 |
0.7217 |
| Wednesday 6 April 2016 (06/04/2016) | 0.7213 |
0.7263 |
0.7235 |
0.7245 |
0.7240 |
| Tuesday 5 April 2016 (05/04/2016) | 0.7292 |
0.7213 |
0.7248 |
0.7236 |
0.7242 |
| Monday 4 April 2016 (04/04/2016) | 0.7348 |
0.7294 |
0.7304 |
0.7352 |
0.7328 |
| Friday 1 April 2016 (01/04/2016) | 0.7365 |
0.7357 |
0.7367 |
0.7355 |
0.7361 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 0.7402 |
0.7365 |
0.7393 |
0.7380 |
0.7387 |
| Wednesday 30 March 2016 (30/03/2016) | 0.7375 |
0.7403 |
0.7380 |
0.7392 |
0.7386 |
| Tuesday 29 March 2016 (29/03/2016) | 0.7347 |
0.7372 |
0.7341 |
0.7358 |
0.7350 |
| Monday 28 March 2016 (28/03/2016) | 0.7347 |
0.7348 |
0.7358 |
0.7349 |
0.7354 |
| Friday 25 March 2016 (25/03/2016) | 0.7345 |
0.7333 |
0.7337 |
0.7352 |
0.7345 |
| Thursday 24 March 2016 (24/03/2016) | 0.7346 |
0.7345 |
0.7337 |
0.7325 |
0.7331 |
| Wednesday 23 March 2016 (23/03/2016) | 0.7414 |
0.7345 |
0.7380 |
0.7384 |
0.7382 |
| Tuesday 22 March 2016 (22/03/2016) | 0.7350 |
0.7414 |
0.7351 |
0.7400 |
0.7376 |
| Monday 21 March 2016 (21/03/2016) | 0.7371 |
0.7350 |
0.7355 |
0.7370 |
0.7363 |
| Friday 18 March 2016 (18/03/2016) | 0.7401 |
0.7378 |
0.7369 |
0.7400 |
0.7385 |
| Thursday 17 March 2016 (17/03/2016) | 0.7379 |
0.7401 |
0.7383 |
0.7443 |
0.7413 |
| Wednesday 16 March 2016 (16/03/2016) | 0.7362 |
0.7377 |
0.7351 |
0.7375 |
0.7363 |
| Tuesday 15 March 2016 (15/03/2016) | 0.7416 |
0.7361 |
0.7395 |
0.7352 |
0.7374 |
| Monday 14 March 2016 (14/03/2016) | 0.7428 |
0.7418 |
0.7434 |
0.7446 |
0.7440 |
| Friday 11 March 2016 (11/03/2016) | 0.7337 |
0.7430 |
0.7390 |
0.7407 |
0.7399 |
| Thursday 10 March 2016 (10/03/2016) | 0.7465 |
0.7337 |
0.7419 |
0.7421 |
0.7420 |
| Wednesday 9 March 2016 (09/03/2016) | 0.7406 |
0.7465 |
0.7459 |
0.7484 |
0.7472 |
| Tuesday 8 March 2016 (08/03/2016) | 0.7437 |
0.7407 |
0.7386 |
0.7397 |
0.7392 |
| Monday 7 March 2016 (07/03/2016) | 0.7362 |
0.7437 |
0.7401 |
0.7422 |
0.7412 |
| Friday 4 March 2016 (04/03/2016) | 0.7292 |
0.7383 |
0.7331 |
0.7350 |
0.7341 |
| Thursday 3 March 2016 (03/03/2016) | 0.7268 |
0.7292 |
0.7281 |
0.7301 |
0.7291 |
| Wednesday 2 March 2016 (02/03/2016) | 0.7156 |
0.7268 |
0.7228 |
0.7208 |
0.7218 |
| Tuesday 1 March 2016 (01/03/2016) | 0.7126 |
0.7156 |
0.7149 |
0.7161 |
0.7155 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 0.7128 |
0.7126 |
0.7134 |
0.7132 |
0.7133 |
| Friday 26 February 2016 (26/02/2016) | 0.7162 |
0.7102 |
0.7145 |
0.7159 |
0.7152 |
| Thursday 25 February 2016 (25/02/2016) | 0.7124 |
0.7162 |
0.7137 |
0.7129 |
0.7133 |
| Wednesday 24 February 2016 (24/02/2016) | 0.7154 |
0.7123 |
0.7136 |
0.7115 |
0.7126 |
| Tuesday 23 February 2016 (23/02/2016) | 0.7227 |
0.7154 |
0.7218 |
0.7153 |
0.7186 |
| Monday 22 February 2016 (22/02/2016) | 0.7076 |
0.7228 |
0.7075 |
0.7194 |
0.7135 |
| Friday 19 February 2016 (19/02/2016) | 0.7099 |
0.7079 |
0.7069 |
0.7059 |
0.7064 |
| Thursday 18 February 2016 (18/02/2016) | 0.7122 |
0.7099 |
0.7112 |
0.7103 |
0.7108 |
| Wednesday 17 February 2016 (17/02/2016) | 0.7022 |
0.7122 |
0.7055 |
0.7059 |
0.7057 |
| Tuesday 16 February 2016 (16/02/2016) | 0.7051 |
0.7023 |
0.7061 |
0.7034 |
0.7048 |
| Monday 15 February 2016 (15/02/2016) | 0.6955 |
0.7051 |
0.7001 |
0.7016 |
0.7009 |
| Friday 12 February 2016 (12/02/2016) | 0.6902 |
0.6934 |
0.6930 |
0.6928 |
0.6929 |
| Thursday 11 February 2016 (11/02/2016) | 0.6911 |
0.6902 |
0.6861 |
0.6854 |
0.6858 |
| Wednesday 10 February 2016 (10/02/2016) | 0.6863 |
0.6911 |
0.6915 |
0.6910 |
0.6913 |
| Tuesday 9 February 2016 (09/02/2016) | 0.6994 |
0.6863 |
0.6900 |
0.6877 |
0.6889 |
| Monday 8 February 2016 (08/02/2016) | 0.7013 |
0.6994 |
0.7045 |
0.7006 |
0.7026 |
| Friday 5 February 2016 (05/02/2016) | 0.7151 |
0.7017 |
0.7064 |
0.7107 |
0.7086 |
| Thursday 4 February 2016 (04/02/2016) | 0.7210 |
0.7151 |
0.7215 |
0.7181 |
0.7198 |
| Wednesday 3 February 2016 (03/02/2016) | 0.7182 |
0.7210 |
0.7179 |
0.7190 |
0.7185 |
| Tuesday 2 February 2016 (02/02/2016) | 0.7243 |
0.7182 |
0.7206 |
0.7218 |
0.7212 |
| Monday 1 February 2016 (01/02/2016) | 0.7247 |
0.7243 |
0.7235 |
0.7241 |
0.7238 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 0.7180 |
0.7251 |
0.7222 |
0.7242 |
0.7232 |
| Thursday 28 January 2016 (28/01/2016) | 0.7135 |
0.7180 |
0.7185 |
0.7173 |
0.7179 |
| Wednesday 27 January 2016 (27/01/2016) | 0.7136 |
0.7135 |
0.7119 |
0.7162 |
0.7141 |
| Tuesday 26 January 2016 (26/01/2016) | 0.7042 |
0.7136 |
0.7132 |
0.7056 |
0.7094 |
| Monday 25 January 2016 (25/01/2016) | 0.7116 |
0.7041 |
0.7081 |
0.7090 |
0.7086 |
| Friday 22 January 2016 (22/01/2016) | 0.7055 |
0.7120 |
0.7128 |
0.7077 |
0.7103 |
| Thursday 21 January 2016 (21/01/2016) | 0.6946 |
0.7055 |
0.6983 |
0.6984 |
0.6984 |
| Wednesday 20 January 2016 (20/01/2016) | 0.6945 |
0.6946 |
0.6864 |
0.6901 |
0.6883 |
| Tuesday 19 January 2016 (19/01/2016) | 0.6894 |
0.6945 |
0.6936 |
0.6950 |
0.6943 |
| Monday 18 January 2016 (18/01/2016) | 0.6850 |
0.6894 |
0.6910 |
0.6919 |
0.6915 |
| Friday 15 January 2016 (15/01/2016) | 0.7022 |
0.6875 |
0.6939 |
0.6907 |
0.6923 |
| Thursday 14 January 2016 (14/01/2016) | 0.7006 |
0.7022 |
0.6975 |
0.6990 |
0.6983 |
| Wednesday 13 January 2016 (13/01/2016) | 0.7007 |
0.7006 |
0.7025 |
0.7062 |
0.7044 |
| Tuesday 12 January 2016 (12/01/2016) | 0.7003 |
0.7007 |
0.6971 |
0.7010 |
0.6991 |
| Monday 11 January 2016 (11/01/2016) | 0.6934 |
0.7003 |
0.6949 |
0.6924 |
0.6937 |
| Friday 8 January 2016 (08/01/2016) | 0.6954 |
0.6938 |
0.7006 |
0.6988 |
0.6997 |
| Thursday 7 January 2016 (07/01/2016) | 0.7115 |
0.6954 |
0.7055 |
0.7024 |
0.7040 |
| Wednesday 6 January 2016 (06/01/2016) | 0.7227 |
0.7115 |
0.7138 |
0.7194 |
0.7166 |
| Tuesday 5 January 2016 (05/01/2016) | 0.7208 |
0.7227 |
0.7224 |
0.7222 |
0.7223 |
| Monday 4 January 2016 (04/01/2016) | 0.7296 |
0.7208 |
0.7200 |
0.7252 |
0.7226 |
| Friday 1 January 2016 (01/01/2016) | 0.7299 |
0.7288 |
0.7298 |
0.7309 |
0.7304 |