Australian Dollar-Swiss Franc History: 2015
Daily AUD/CHF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.8329 on 29/11/2023
Lowest exchange rate of 2015: 0.6659 on 29/11/2023
Average exchange rate of 2015: 0.7196
Set AlertWhat was the Australian Dollar worth against the Swiss Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 0.7187 |
0.7300 |
0.7268 |
0.7243 |
0.7256 |
| Wednesday 30 December 2015 (30/12/2015) | 0.7241 |
0.7188 |
0.7227 |
0.7203 |
0.7215 |
| Tuesday 29 December 2015 (29/12/2015) | 0.7164 |
0.7241 |
0.7180 |
0.7227 |
0.7204 |
| Monday 28 December 2015 (28/12/2015) | 0.7198 |
0.7164 |
0.7175 |
0.7180 |
0.7178 |
| Friday 25 December 2015 (25/12/2015) | 0.7171 |
0.7182 |
0.7189 |
0.7174 |
0.7182 |
| Thursday 24 December 2015 (24/12/2015) | 0.7170 |
0.7171 |
0.7170 |
0.7171 |
0.7171 |
| Wednesday 23 December 2015 (23/12/2015) | 0.7143 |
0.7170 |
0.7161 |
0.7143 |
0.7152 |
| Tuesday 22 December 2015 (22/12/2015) | 0.7127 |
0.7143 |
0.7141 |
0.7134 |
0.7138 |
| Monday 21 December 2015 (21/12/2015) | 0.7122 |
0.7127 |
0.7126 |
0.7121 |
0.7124 |
| Friday 18 December 2015 (18/12/2015) | 0.7107 |
0.7121 |
0.7096 |
0.7142 |
0.7119 |
| Thursday 17 December 2015 (17/12/2015) | 0.7160 |
0.7107 |
0.7128 |
0.7144 |
0.7136 |
| Wednesday 16 December 2015 (16/12/2015) | 0.7140 |
0.7161 |
0.7127 |
0.7124 |
0.7126 |
| Tuesday 15 December 2015 (15/12/2015) | 0.7140 |
0.7140 |
0.7118 |
0.7127 |
0.7123 |
| Monday 14 December 2015 (14/12/2015) | 0.7083 |
0.7140 |
0.7066 |
0.7118 |
0.7092 |
| Friday 11 December 2015 (11/12/2015) | 0.7190 |
0.7071 |
0.7076 |
0.7170 |
0.7123 |
| Thursday 10 December 2015 (10/12/2015) | 0.7117 |
0.7190 |
0.7152 |
0.7200 |
0.7176 |
| Wednesday 9 December 2015 (09/12/2015) | 0.7151 |
0.7117 |
0.7120 |
0.7173 |
0.7147 |
| Tuesday 8 December 2015 (08/12/2015) | 0.7267 |
0.7150 |
0.7221 |
0.7180 |
0.7201 |
| Monday 7 December 2015 (07/12/2015) | 0.7325 |
0.7266 |
0.7280 |
0.7318 |
0.7299 |
| Friday 4 December 2015 (04/12/2015) | 0.7289 |
0.7316 |
0.7307 |
0.7315 |
0.7311 |
| Thursday 3 December 2015 (03/12/2015) | 0.7447 |
0.7289 |
0.7413 |
0.7357 |
0.7385 |
| Wednesday 2 December 2015 (02/12/2015) | 0.7528 |
0.7447 |
0.7512 |
0.7459 |
0.7486 |
| Tuesday 1 December 2015 (01/12/2015) | 0.7441 |
0.7528 |
0.7455 |
0.7527 |
0.7491 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 0.7411 |
0.7441 |
0.7399 |
0.7440 |
0.7420 |
| Friday 27 November 2015 (27/11/2015) | 0.7400 |
0.7405 |
0.7410 |
0.7399 |
0.7405 |
| Thursday 26 November 2015 (26/11/2015) | 0.7417 |
0.7400 |
0.7401 |
0.7396 |
0.7399 |
| Wednesday 25 November 2015 (25/11/2015) | 0.7362 |
0.7417 |
0.7412 |
0.7384 |
0.7398 |
| Tuesday 24 November 2015 (24/11/2015) | 0.7325 |
0.7362 |
0.7335 |
0.7356 |
0.7346 |
| Monday 23 November 2015 (23/11/2015) | 0.7378 |
0.7324 |
0.7318 |
0.7337 |
0.7328 |
| Friday 20 November 2015 (20/11/2015) | 0.7285 |
0.7370 |
0.7298 |
0.7371 |
0.7335 |
| Thursday 19 November 2015 (19/11/2015) | 0.7248 |
0.7286 |
0.7262 |
0.7298 |
0.7280 |
| Wednesday 18 November 2015 (18/11/2015) | 0.7220 |
0.7249 |
0.7227 |
0.7211 |
0.7219 |
| Tuesday 17 November 2015 (17/11/2015) | 0.7166 |
0.7220 |
0.7212 |
0.7197 |
0.7204 |
| Monday 16 November 2015 (16/11/2015) | 0.7169 |
0.7165 |
0.7152 |
0.7168 |
0.7160 |
| Friday 13 November 2015 (13/11/2015) | 0.7133 |
0.7177 |
0.7173 |
0.7154 |
0.7163 |
| Thursday 12 November 2015 (12/11/2015) | 0.7094 |
0.7133 |
0.7106 |
0.7157 |
0.7132 |
| Wednesday 11 November 2015 (11/11/2015) | 0.7072 |
0.7094 |
0.7090 |
0.7088 |
0.7089 |
| Tuesday 10 November 2015 (10/11/2015) | 0.7074 |
0.7073 |
0.7076 |
0.7078 |
0.7077 |
| Monday 9 November 2015 (09/11/2015) | 0.7066 |
0.7074 |
0.7071 |
0.7064 |
0.7068 |
| Friday 6 November 2015 (06/11/2015) | 0.7111 |
0.7090 |
0.7070 |
0.7124 |
0.7097 |
| Thursday 5 November 2015 (05/11/2015) | 0.7105 |
0.7111 |
0.7111 |
0.7118 |
0.7114 |
| Wednesday 4 November 2015 (04/11/2015) | 0.7128 |
0.7105 |
0.7112 |
0.7136 |
0.7124 |
| Tuesday 3 November 2015 (03/11/2015) | 0.7047 |
0.7128 |
0.7061 |
0.7107 |
0.7084 |
| Monday 2 November 2015 (02/11/2015) | 0.7017 |
0.7047 |
0.7051 |
0.7035 |
0.7043 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 0.7000 |
0.7054 |
0.7037 |
0.7024 |
0.7030 |
| Thursday 29 October 2015 (29/10/2015) | 0.7072 |
0.6999 |
0.7015 |
0.7036 |
0.7025 |
| Wednesday 28 October 2015 (28/10/2015) | 0.7094 |
0.7075 |
0.7051 |
0.7077 |
0.7064 |
| Tuesday 27 October 2015 (27/10/2015) | 0.7130 |
0.7094 |
0.7090 |
0.7125 |
0.7107 |
| Monday 26 October 2015 (26/10/2015) | 0.7066 |
0.7130 |
0.7115 |
0.7087 |
0.7101 |
| Friday 23 October 2015 (23/10/2015) | 0.7015 |
0.7063 |
0.7033 |
0.7091 |
0.7062 |
| Thursday 22 October 2015 (22/10/2015) | 0.6917 |
0.7015 |
0.6977 |
0.6945 |
0.6961 |
| Wednesday 21 October 2015 (21/10/2015) | 0.6944 |
0.6918 |
0.6926 |
0.6926 |
0.6926 |
| Tuesday 20 October 2015 (20/10/2015) | 0.6932 |
0.6943 |
0.6935 |
0.6932 |
0.6933 |
| Monday 19 October 2015 (19/10/2015) | 0.6918 |
0.6932 |
0.6942 |
0.6944 |
0.6943 |
| Friday 16 October 2015 (16/10/2015) | 0.6964 |
0.6930 |
0.6932 |
0.6964 |
0.6948 |
| Thursday 15 October 2015 (15/10/2015) | 0.6933 |
0.6964 |
0.6947 |
0.6980 |
0.6963 |
| Wednesday 14 October 2015 (14/10/2015) | 0.6940 |
0.6933 |
0.6913 |
0.6936 |
0.6925 |
| Tuesday 13 October 2015 (13/10/2015) | 0.7089 |
0.6940 |
0.7025 |
0.6978 |
0.7002 |
| Monday 12 October 2015 (12/10/2015) | 0.7036 |
0.7089 |
0.7049 |
0.7076 |
0.7063 |
| Friday 9 October 2015 (09/10/2015) | 0.7015 |
0.7053 |
0.7019 |
0.7052 |
0.7035 |
| Thursday 8 October 2015 (08/10/2015) | 0.7018 |
0.7015 |
0.6977 |
0.7002 |
0.6989 |
| Wednesday 7 October 2015 (07/10/2015) | 0.6928 |
0.7019 |
0.7009 |
0.6959 |
0.6984 |
| Tuesday 6 October 2015 (06/10/2015) | 0.6911 |
0.6928 |
0.6905 |
0.6931 |
0.6918 |
| Monday 5 October 2015 (05/10/2015) | 0.6857 |
0.6911 |
0.6868 |
0.6904 |
0.6886 |
| Friday 2 October 2015 (02/10/2015) | 0.6870 |
0.6832 |
0.6835 |
0.6836 |
0.6835 |
| Thursday 1 October 2015 (01/10/2015) | 0.6829 |
0.6870 |
0.6862 |
0.6884 |
0.6873 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 0.6788 |
0.6830 |
0.6833 |
0.6844 |
0.6839 |
| Tuesday 29 September 2015 (29/09/2015) | 0.6805 |
0.6789 |
0.6764 |
0.6807 |
0.6786 |
| Monday 28 September 2015 (28/09/2015) | 0.6880 |
0.6805 |
0.6863 |
0.6838 |
0.6850 |
| Friday 25 September 2015 (25/09/2015) | 0.6849 |
0.6883 |
0.6865 |
0.6848 |
0.6857 |
| Thursday 24 September 2015 (24/09/2015) | 0.6857 |
0.6848 |
0.6793 |
0.6823 |
0.6808 |
| Wednesday 23 September 2015 (23/09/2015) | 0.6914 |
0.6858 |
0.6864 |
0.6870 |
0.6867 |
| Tuesday 22 September 2015 (22/09/2015) | 0.6930 |
0.6915 |
0.6929 |
0.6904 |
0.6917 |
| Monday 21 September 2015 (21/09/2015) | 0.6965 |
0.6931 |
0.6940 |
0.6947 |
0.6943 |
| Friday 18 September 2015 (18/09/2015) | 0.6888 |
0.6974 |
0.6924 |
0.6938 |
0.6931 |
| Thursday 17 September 2015 (17/09/2015) | 0.6990 |
0.6886 |
0.6938 |
0.6966 |
0.6952 |
| Wednesday 16 September 2015 (16/09/2015) | 0.6957 |
0.6990 |
0.6970 |
0.6980 |
0.6975 |
| Tuesday 15 September 2015 (15/09/2015) | 0.6913 |
0.6957 |
0.6907 |
0.6951 |
0.6929 |
| Monday 14 September 2015 (14/09/2015) | 0.6866 |
0.6913 |
0.6868 |
0.6933 |
0.6900 |
| Friday 11 September 2015 (11/09/2015) | 0.6882 |
0.6879 |
0.6888 |
0.6867 |
0.6878 |
| Thursday 10 September 2015 (10/09/2015) | 0.6849 |
0.6881 |
0.6830 |
0.6898 |
0.6864 |
| Wednesday 9 September 2015 (09/09/2015) | 0.6871 |
0.6845 |
0.6885 |
0.6856 |
0.6871 |
| Tuesday 8 September 2015 (08/09/2015) | 0.6749 |
0.6873 |
0.6833 |
0.6796 |
0.6815 |
| Monday 7 September 2015 (07/09/2015) | 0.6733 |
0.6753 |
0.6757 |
0.6746 |
0.6752 |
| Friday 4 September 2015 (04/09/2015) | 0.6831 |
0.6692 |
0.6758 |
0.6767 |
0.6763 |
| Thursday 3 September 2015 (03/09/2015) | 0.6821 |
0.6831 |
0.6821 |
0.6833 |
0.6827 |
| Wednesday 2 September 2015 (02/09/2015) | 0.6727 |
0.6822 |
0.6779 |
0.6753 |
0.6766 |
| Tuesday 1 September 2015 (01/09/2015) | 0.6880 |
0.6728 |
0.6806 |
0.6818 |
0.6812 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 0.6887 |
0.6881 |
0.6861 |
0.6877 |
0.6869 |
| Friday 28 August 2015 (28/08/2015) | 0.6923 |
0.6901 |
0.6904 |
0.6885 |
0.6894 |
| Thursday 27 August 2015 (27/08/2015) | 0.6805 |
0.6925 |
0.6826 |
0.6862 |
0.6844 |
| Wednesday 26 August 2015 (26/08/2015) | 0.6695 |
0.6801 |
0.6709 |
0.6754 |
0.6731 |
| Tuesday 25 August 2015 (25/08/2015) | 0.6656 |
0.6695 |
0.6750 |
0.6737 |
0.6743 |
| Monday 24 August 2015 (24/08/2015) | 0.6908 |
0.6659 |
0.6641 |
0.6807 |
0.6724 |
| Friday 21 August 2015 (21/08/2015) | 0.7033 |
0.6929 |
0.7001 |
0.6965 |
0.6983 |
| Thursday 20 August 2015 (20/08/2015) | 0.7096 |
0.7032 |
0.7059 |
0.7056 |
0.7058 |
| Wednesday 19 August 2015 (19/08/2015) | 0.7173 |
0.7097 |
0.7151 |
0.7114 |
0.7133 |
| Tuesday 18 August 2015 (18/08/2015) | 0.7216 |
0.7174 |
0.7173 |
0.7203 |
0.7188 |
| Monday 17 August 2015 (17/08/2015) | 0.7201 |
0.7216 |
0.7210 |
0.7214 |
0.7212 |
| Friday 14 August 2015 (14/08/2015) | 0.7186 |
0.7207 |
0.7209 |
0.7198 |
0.7204 |
| Thursday 13 August 2015 (13/08/2015) | 0.7197 |
0.7185 |
0.7179 |
0.7195 |
0.7187 |
| Wednesday 12 August 2015 (12/08/2015) | 0.7218 |
0.7196 |
0.7155 |
0.7166 |
0.7160 |
| Tuesday 11 August 2015 (11/08/2015) | 0.7291 |
0.7217 |
0.7207 |
0.7283 |
0.7245 |
| Monday 10 August 2015 (10/08/2015) | 0.7277 |
0.7291 |
0.7284 |
0.7268 |
0.7276 |
| Friday 7 August 2015 (07/08/2015) | 0.7206 |
0.7296 |
0.7241 |
0.7268 |
0.7255 |
| Thursday 6 August 2015 (06/08/2015) | 0.7201 |
0.7205 |
0.7200 |
0.7207 |
0.7204 |
| Wednesday 5 August 2015 (05/08/2015) | 0.7220 |
0.7201 |
0.7208 |
0.7206 |
0.7207 |
| Tuesday 4 August 2015 (04/08/2015) | 0.7059 |
0.7221 |
0.7106 |
0.7172 |
0.7139 |
| Monday 3 August 2015 (03/08/2015) | 0.7076 |
0.7059 |
0.7052 |
0.7050 |
0.7051 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 0.7069 |
0.7059 |
0.7027 |
0.7033 |
0.7030 |
| Thursday 30 July 2015 (30/07/2015) | 0.7063 |
0.7068 |
0.7057 |
0.7081 |
0.7069 |
| Wednesday 29 July 2015 (29/07/2015) | 0.7062 |
0.7062 |
0.7049 |
0.7060 |
0.7055 |
| Tuesday 28 July 2015 (28/07/2015) | 0.7000 |
0.7063 |
0.7035 |
0.7032 |
0.7033 |
| Monday 27 July 2015 (27/07/2015) | 0.7000 |
0.6999 |
0.7001 |
0.6966 |
0.6984 |
| Friday 24 July 2015 (24/07/2015) | 0.7056 |
0.7013 |
0.7002 |
0.7045 |
0.7023 |
| Thursday 23 July 2015 (23/07/2015) | 0.7081 |
0.7058 |
0.7067 |
0.7058 |
0.7062 |
| Wednesday 22 July 2015 (22/07/2015) | 0.7113 |
0.7080 |
0.7094 |
0.7113 |
0.7103 |
| Tuesday 21 July 2015 (21/07/2015) | 0.7111 |
0.7112 |
0.7083 |
0.7121 |
0.7102 |
| Monday 20 July 2015 (20/07/2015) | 0.7090 |
0.7111 |
0.7071 |
0.7095 |
0.7083 |
| Friday 17 July 2015 (17/07/2015) | 0.7093 |
0.7087 |
0.7088 |
0.7095 |
0.7092 |
| Thursday 16 July 2015 (16/07/2015) | 0.7024 |
0.7093 |
0.7045 |
0.7087 |
0.7066 |
| Wednesday 15 July 2015 (15/07/2015) | 0.7041 |
0.7025 |
0.7015 |
0.7061 |
0.7038 |
| Tuesday 14 July 2015 (14/07/2015) | 0.7040 |
0.7041 |
0.7041 |
0.7011 |
0.7026 |
| Monday 13 July 2015 (13/07/2015) | 0.6982 |
0.7038 |
0.7015 |
0.7005 |
0.7010 |
| Friday 10 July 2015 (10/07/2015) | 0.7059 |
0.6995 |
0.6980 |
0.7057 |
0.7018 |
| Thursday 9 July 2015 (09/07/2015) | 0.7024 |
0.7060 |
0.7048 |
0.7064 |
0.7056 |
| Wednesday 8 July 2015 (08/07/2015) | 0.7056 |
0.7024 |
0.6998 |
0.7021 |
0.7010 |
| Tuesday 7 July 2015 (07/07/2015) | 0.7068 |
0.7054 |
0.7037 |
0.7053 |
0.7045 |
| Monday 6 July 2015 (06/07/2015) | 0.7052 |
0.7068 |
0.7069 |
0.7083 |
0.7076 |
| Friday 3 July 2015 (03/07/2015) | 0.7201 |
0.7071 |
0.7083 |
0.7166 |
0.7125 |
| Thursday 2 July 2015 (02/07/2015) | 0.7250 |
0.7202 |
0.7221 |
0.7211 |
0.7216 |
| Wednesday 1 July 2015 (01/07/2015) | 0.7210 |
0.7248 |
0.7248 |
0.7225 |
0.7237 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 0.7103 |
0.7211 |
0.7181 |
0.7144 |
0.7163 |
| Monday 29 June 2015 (29/06/2015) | 0.7152 |
0.7103 |
0.7158 |
0.7125 |
0.7141 |
| Friday 26 June 2015 (26/06/2015) | 0.7249 |
0.7147 |
0.7158 |
0.7197 |
0.7177 |
| Thursday 25 June 2015 (25/06/2015) | 0.7193 |
0.7249 |
0.7251 |
0.7228 |
0.7239 |
| Wednesday 24 June 2015 (24/06/2015) | 0.7226 |
0.7194 |
0.7199 |
0.7219 |
0.7209 |
| Tuesday 23 June 2015 (23/06/2015) | 0.7121 |
0.7226 |
0.7200 |
0.7167 |
0.7184 |
| Monday 22 June 2015 (22/06/2015) | 0.7124 |
0.7121 |
0.7136 |
0.7130 |
0.7133 |
| Friday 19 June 2015 (19/06/2015) | 0.7187 |
0.7127 |
0.7158 |
0.7159 |
0.7158 |
| Thursday 18 June 2015 (18/06/2015) | 0.7144 |
0.7186 |
0.7133 |
0.7184 |
0.7158 |
| Wednesday 17 June 2015 (17/06/2015) | 0.7225 |
0.7145 |
0.7123 |
0.7158 |
0.7140 |
| Tuesday 16 June 2015 (16/06/2015) | 0.7218 |
0.7225 |
0.7221 |
0.7216 |
0.7218 |
| Monday 15 June 2015 (15/06/2015) | 0.7213 |
0.7219 |
0.7226 |
0.7223 |
0.7224 |
| Friday 12 June 2015 (12/06/2015) | 0.7241 |
0.7177 |
0.7206 |
0.7194 |
0.7200 |
| Thursday 11 June 2015 (11/06/2015) | 0.7227 |
0.7236 |
0.7215 |
0.7233 |
0.7224 |
| Wednesday 10 June 2015 (10/06/2015) | 0.7158 |
0.7228 |
0.7190 |
0.7190 |
0.7190 |
| Tuesday 9 June 2015 (09/06/2015) | 0.7144 |
0.7158 |
0.7147 |
0.7123 |
0.7135 |
| Monday 8 June 2015 (08/06/2015) | 0.7180 |
0.7145 |
0.7170 |
0.7141 |
0.7156 |
| Friday 5 June 2015 (05/06/2015) | 0.7177 |
0.7158 |
0.7198 |
0.7190 |
0.7194 |
| Thursday 4 June 2015 (04/06/2015) | 0.7272 |
0.7178 |
0.7171 |
0.7261 |
0.7216 |
| Wednesday 3 June 2015 (03/06/2015) | 0.7253 |
0.7272 |
0.7280 |
0.7270 |
0.7275 |
| Tuesday 2 June 2015 (02/06/2015) | 0.7195 |
0.7251 |
0.7200 |
0.7233 |
0.7216 |
| Monday 1 June 2015 (01/06/2015) | 0.7188 |
0.7196 |
0.7224 |
0.7211 |
0.7218 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 0.7218 |
0.7194 |
0.7225 |
0.7183 |
0.7204 |
| Thursday 28 May 2015 (28/05/2015) | 0.7337 |
0.7220 |
0.7276 |
0.7294 |
0.7285 |
| Wednesday 27 May 2015 (27/05/2015) | 0.7374 |
0.7338 |
0.7355 |
0.7326 |
0.7340 |
| Tuesday 26 May 2015 (26/05/2015) | 0.7395 |
0.7375 |
0.7369 |
0.7394 |
0.7381 |
| Monday 25 May 2015 (25/05/2015) | 0.7383 |
0.7394 |
0.7382 |
0.7376 |
0.7379 |
| Friday 22 May 2015 (22/05/2015) | 0.7397 |
0.7384 |
0.7382 |
0.7356 |
0.7369 |
| Thursday 21 May 2015 (21/05/2015) | 0.7381 |
0.7396 |
0.7372 |
0.7389 |
0.7380 |
| Wednesday 20 May 2015 (20/05/2015) | 0.7416 |
0.7381 |
0.7395 |
0.7421 |
0.7408 |
| Tuesday 19 May 2015 (19/05/2015) | 0.7403 |
0.7419 |
0.7430 |
0.7419 |
0.7425 |
| Monday 18 May 2015 (18/05/2015) | 0.7368 |
0.7403 |
0.7379 |
0.7357 |
0.7368 |
| Friday 15 May 2015 (15/05/2015) | 0.7371 |
0.7368 |
0.7404 |
0.7375 |
0.7390 |
| Thursday 14 May 2015 (14/05/2015) | 0.7438 |
0.7371 |
0.7390 |
0.7435 |
0.7412 |
| Wednesday 13 May 2015 (13/05/2015) | 0.7413 |
0.7436 |
0.7411 |
0.7446 |
0.7429 |
| Tuesday 12 May 2015 (12/05/2015) | 0.7371 |
0.7413 |
0.7377 |
0.7361 |
0.7369 |
| Monday 11 May 2015 (11/05/2015) | 0.7390 |
0.7372 |
0.7380 |
0.7361 |
0.7371 |
| Friday 8 May 2015 (08/05/2015) | 0.7289 |
0.7375 |
0.7323 |
0.7289 |
0.7306 |
| Thursday 7 May 2015 (07/05/2015) | 0.7301 |
0.7288 |
0.7287 |
0.7254 |
0.7271 |
| Wednesday 6 May 2015 (06/05/2015) | 0.7359 |
0.7300 |
0.7353 |
0.7337 |
0.7345 |
| Tuesday 5 May 2015 (05/05/2015) | 0.7318 |
0.7358 |
0.7336 |
0.7356 |
0.7346 |
| Monday 4 May 2015 (04/05/2015) | 0.7318 |
0.7319 |
0.7316 |
0.7316 |
0.7316 |
| Friday 1 May 2015 (01/05/2015) | 0.7370 |
0.7320 |
0.7354 |
0.7318 |
0.7336 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 0.7526 |
0.7372 |
0.7449 |
0.7427 |
0.7438 |
| Wednesday 29 April 2015 (29/04/2015) | 0.7669 |
0.7525 |
0.7629 |
0.7571 |
0.7600 |
| Tuesday 28 April 2015 (28/04/2015) | 0.7505 |
0.7667 |
0.7549 |
0.7599 |
0.7574 |
| Monday 27 April 2015 (27/04/2015) | 0.7471 |
0.7505 |
0.7495 |
0.7489 |
0.7492 |
| Friday 24 April 2015 (24/04/2015) | 0.7428 |
0.7461 |
0.7453 |
0.7434 |
0.7444 |
| Thursday 23 April 2015 (23/04/2015) | 0.7534 |
0.7425 |
0.7510 |
0.7429 |
0.7470 |
| Wednesday 22 April 2015 (22/04/2015) | 0.7365 |
0.7532 |
0.7529 |
0.7414 |
0.7472 |
| Tuesday 21 April 2015 (21/04/2015) | 0.7386 |
0.7363 |
0.7387 |
0.7401 |
0.7394 |
| Monday 20 April 2015 (20/04/2015) | 0.7446 |
0.7386 |
0.7413 |
0.7431 |
0.7422 |
| Friday 17 April 2015 (17/04/2015) | 0.7461 |
0.7413 |
0.7435 |
0.7435 |
0.7435 |
| Thursday 16 April 2015 (16/04/2015) | 0.7408 |
0.7460 |
0.7450 |
0.7468 |
0.7459 |
| Wednesday 15 April 2015 (15/04/2015) | 0.7415 |
0.7407 |
0.7407 |
0.7422 |
0.7415 |
| Tuesday 14 April 2015 (14/04/2015) | 0.7422 |
0.7413 |
0.7412 |
0.7419 |
0.7416 |
| Monday 13 April 2015 (13/04/2015) | 0.7528 |
0.7422 |
0.7438 |
0.7495 |
0.7466 |
| Friday 10 April 2015 (10/04/2015) | 0.7520 |
0.7524 |
0.7515 |
0.7521 |
0.7518 |
| Thursday 9 April 2015 (09/04/2015) | 0.7427 |
0.7520 |
0.7426 |
0.7507 |
0.7466 |
| Wednesday 8 April 2015 (08/04/2015) | 0.7374 |
0.7428 |
0.7426 |
0.7400 |
0.7413 |
| Tuesday 7 April 2015 (07/04/2015) | 0.7280 |
0.7373 |
0.7298 |
0.7365 |
0.7331 |
| Monday 6 April 2015 (06/04/2015) | 0.7267 |
0.7278 |
0.7278 |
0.7273 |
0.7276 |
| Friday 3 April 2015 (03/04/2015) | 0.7285 |
0.7250 |
0.7276 |
0.7315 |
0.7295 |
| Thursday 2 April 2015 (02/04/2015) | 0.7350 |
0.7286 |
0.7296 |
0.7280 |
0.7288 |
| Wednesday 1 April 2015 (01/04/2015) | 0.7398 |
0.7349 |
0.7392 |
0.7367 |
0.7379 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 0.7402 |
0.7397 |
0.7408 |
0.7399 |
0.7404 |
| Monday 30 March 2015 (30/03/2015) | 0.7440 |
0.7402 |
0.7409 |
0.7415 |
0.7412 |
| Friday 27 March 2015 (27/03/2015) | 0.7539 |
0.7449 |
0.7496 |
0.7512 |
0.7504 |
| Thursday 26 March 2015 (26/03/2015) | 0.7528 |
0.7538 |
0.7511 |
0.7499 |
0.7505 |
| Wednesday 25 March 2015 (25/03/2015) | 0.7547 |
0.7528 |
0.7527 |
0.7554 |
0.7541 |
| Tuesday 24 March 2015 (24/03/2015) | 0.7614 |
0.7548 |
0.7596 |
0.7536 |
0.7566 |
| Monday 23 March 2015 (23/03/2015) | 0.7589 |
0.7615 |
0.7605 |
0.7610 |
0.7608 |
| Friday 20 March 2015 (20/03/2015) | 0.7571 |
0.7587 |
0.7568 |
0.7571 |
0.7570 |
| Thursday 19 March 2015 (19/03/2015) | 0.7604 |
0.7573 |
0.7610 |
0.7590 |
0.7600 |
| Wednesday 18 March 2015 (18/03/2015) | 0.7665 |
0.7607 |
0.7644 |
0.7602 |
0.7623 |
| Tuesday 17 March 2015 (17/03/2015) | 0.7699 |
0.7665 |
0.7684 |
0.7669 |
0.7676 |
| Monday 16 March 2015 (16/03/2015) | 0.7674 |
0.7699 |
0.7700 |
0.7681 |
0.7691 |
| Friday 13 March 2015 (13/03/2015) | 0.7725 |
0.7693 |
0.7709 |
0.7670 |
0.7689 |
| Thursday 12 March 2015 (12/03/2015) | 0.7665 |
0.7726 |
0.7674 |
0.7727 |
0.7700 |
| Wednesday 11 March 2015 (11/03/2015) | 0.7621 |
0.7666 |
0.7652 |
0.7664 |
0.7658 |
| Tuesday 10 March 2015 (10/03/2015) | 0.7594 |
0.7623 |
0.7611 |
0.7588 |
0.7600 |
| Monday 9 March 2015 (09/03/2015) | 0.7608 |
0.7593 |
0.7597 |
0.7603 |
0.7600 |
| Friday 6 March 2015 (06/03/2015) | 0.7571 |
0.7604 |
0.7585 |
0.7638 |
0.7612 |
| Thursday 5 March 2015 (05/03/2015) | 0.7535 |
0.7571 |
0.7567 |
0.7554 |
0.7560 |
| Wednesday 4 March 2015 (04/03/2015) | 0.7519 |
0.7535 |
0.7511 |
0.7517 |
0.7514 |
| Tuesday 3 March 2015 (03/03/2015) | 0.7446 |
0.7519 |
0.7462 |
0.7492 |
0.7477 |
| Monday 2 March 2015 (02/03/2015) | 0.7452 |
0.7446 |
0.7436 |
0.7436 |
0.7436 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 0.7430 |
0.7451 |
0.7432 |
0.7416 |
0.7424 |
| Thursday 26 February 2015 (26/02/2015) | 0.7481 |
0.7430 |
0.7451 |
0.7471 |
0.7461 |
| Wednesday 25 February 2015 (25/02/2015) | 0.7443 |
0.7481 |
0.7461 |
0.7481 |
0.7471 |
| Tuesday 24 February 2015 (24/02/2015) | 0.7417 |
0.7444 |
0.7371 |
0.7415 |
0.7393 |
| Monday 23 February 2015 (23/02/2015) | 0.7375 |
0.7417 |
0.7421 |
0.7375 |
0.7398 |
| Friday 20 February 2015 (20/02/2015) | 0.7398 |
0.7379 |
0.7419 |
0.7369 |
0.7394 |
| Thursday 19 February 2015 (19/02/2015) | 0.7368 |
0.7398 |
0.7359 |
0.7359 |
0.7359 |
| Wednesday 18 February 2015 (18/02/2015) | 0.7324 |
0.7368 |
0.7354 |
0.7297 |
0.7326 |
| Tuesday 17 February 2015 (17/02/2015) | 0.7246 |
0.7324 |
0.7257 |
0.7275 |
0.7266 |
| Monday 16 February 2015 (16/02/2015) | 0.7239 |
0.7246 |
0.7240 |
0.7233 |
0.7237 |
| Friday 13 February 2015 (13/02/2015) | 0.7202 |
0.7242 |
0.7219 |
0.7209 |
0.7214 |
| Thursday 12 February 2015 (12/02/2015) | 0.7161 |
0.7202 |
0.7171 |
0.7158 |
0.7165 |
| Wednesday 11 February 2015 (11/02/2015) | 0.7197 |
0.7160 |
0.7165 |
0.7191 |
0.7178 |
| Tuesday 10 February 2015 (10/02/2015) | 0.7215 |
0.7197 |
0.7199 |
0.7229 |
0.7214 |
| Monday 9 February 2015 (09/02/2015) | 0.7195 |
0.7215 |
0.7209 |
0.7203 |
0.7206 |
| Friday 6 February 2015 (06/02/2015) | 0.7210 |
0.7218 |
0.7205 |
0.7228 |
0.7216 |
| Thursday 5 February 2015 (05/02/2015) | 0.7184 |
0.7211 |
0.7220 |
0.7192 |
0.7206 |
| Wednesday 4 February 2015 (04/02/2015) | 0.7217 |
0.7184 |
0.7186 |
0.7233 |
0.7209 |
| Tuesday 3 February 2015 (03/02/2015) | 0.7241 |
0.7217 |
0.7130 |
0.7230 |
0.7180 |
| Monday 2 February 2015 (02/02/2015) | 0.7195 |
0.7241 |
0.7221 |
0.7225 |
0.7223 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 0.7169 |
0.7149 |
0.7175 |
0.7154 |
0.7164 |
| Thursday 29 January 2015 (29/01/2015) | 0.7167 |
0.7169 |
0.7175 |
0.7153 |
0.7164 |
| Wednesday 28 January 2015 (28/01/2015) | 0.7150 |
0.7167 |
0.7181 |
0.7206 |
0.7193 |
| Tuesday 27 January 2015 (27/01/2015) | 0.7154 |
0.7150 |
0.7216 |
0.7106 |
0.7161 |
| Monday 26 January 2015 (26/01/2015) | 0.6934 |
0.7153 |
0.7146 |
0.6942 |
0.7044 |
| Friday 23 January 2015 (23/01/2015) | 0.7003 |
0.6972 |
0.6964 |
0.6980 |
0.6972 |
| Thursday 22 January 2015 (22/01/2015) | 0.6946 |
0.7002 |
0.6995 |
0.6978 |
0.6986 |
| Wednesday 21 January 2015 (21/01/2015) | 0.7164 |
0.6944 |
0.7109 |
0.6988 |
0.7048 |
| Tuesday 20 January 2015 (20/01/2015) | 0.7223 |
0.7163 |
0.7172 |
0.7189 |
0.7181 |
| Monday 19 January 2015 (19/01/2015) | 0.7078 |
0.7223 |
0.7201 |
0.7046 |
0.7124 |
| Friday 16 January 2015 (16/01/2015) | 0.7148 |
0.7055 |
0.7218 |
0.6898 |
0.7058 |
| Thursday 15 January 2015 (15/01/2015) | 0.8308 |
0.7147 |
0.8300 |
0.6270 |
0.7285 |
| Wednesday 14 January 2015 (14/01/2015) | 0.8330 |
0.8309 |
0.8267 |
0.8329 |
0.8298 |
| Tuesday 13 January 2015 (13/01/2015) | 0.8276 |
0.8329 |
0.8302 |
0.8291 |
0.8296 |
| Monday 12 January 2015 (12/01/2015) | 0.8315 |
0.8276 |
0.8279 |
0.8344 |
0.8312 |
| Friday 9 January 2015 (09/01/2015) | 0.8268 |
0.8321 |
0.8272 |
0.8308 |
0.8290 |
| Thursday 8 January 2015 (08/01/2015) | 0.8191 |
0.8268 |
0.8217 |
0.8251 |
0.8234 |
| Wednesday 7 January 2015 (07/01/2015) | 0.8172 |
0.8191 |
0.8183 |
0.8182 |
0.8182 |
| Tuesday 6 January 2015 (06/01/2015) | 0.8141 |
0.8172 |
0.8142 |
0.8177 |
0.8160 |
| Monday 5 January 2015 (05/01/2015) | 0.8092 |
0.8141 |
0.8111 |
0.8150 |
0.8131 |
| Friday 2 January 2015 (02/01/2015) | 0.8121 |
0.8108 |
0.8113 |
0.8120 |
0.8116 |
| Thursday 1 January 2015 (01/01/2015) | 0.8116 |
0.8128 |
0.8116 |
0.8130 |
0.8123 |