Australian Dollar-Swiss Franc History: 2014
Daily AUD/CHF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.8733 on 29/11/2023
Lowest exchange rate of 2014: 0.778 on 29/11/2023
Average exchange rate of 2014: 0.8294
Set AlertWhat was the Australian Dollar worth against the Swiss Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 0.8092 |
0.8116 |
0.8112 |
0.8116 |
0.8114 |
| Tuesday 30 December 2014 (30/12/2014) | 0.8053 |
0.8091 |
0.8060 |
0.8080 |
0.8070 |
| Monday 29 December 2014 (29/12/2014) | 0.8024 |
0.8053 |
0.8016 |
0.8047 |
0.8031 |
| Friday 26 December 2014 (26/12/2014) | 0.7990 |
0.8021 |
0.8012 |
0.8003 |
0.8007 |
| Thursday 25 December 2014 (25/12/2014) | 0.7993 |
0.7998 |
0.7982 |
0.7978 |
0.7980 |
| Wednesday 24 December 2014 (24/12/2014) | 0.7998 |
0.7994 |
0.7994 |
0.8003 |
0.7999 |
| Tuesday 23 December 2014 (23/12/2014) | 0.8004 |
0.7998 |
0.7967 |
0.8012 |
0.7990 |
| Monday 22 December 2014 (22/12/2014) | 0.8017 |
0.8004 |
0.8008 |
0.8005 |
0.8006 |
| Friday 19 December 2014 (19/12/2014) | 0.8007 |
0.8014 |
0.8009 |
0.8019 |
0.8014 |
| Thursday 18 December 2014 (18/12/2014) | 0.7902 |
0.8007 |
0.7996 |
0.7967 |
0.7981 |
| Wednesday 17 December 2014 (17/12/2014) | 0.7887 |
0.7902 |
0.7863 |
0.7930 |
0.7897 |
| Tuesday 16 December 2014 (16/12/2014) | 0.7929 |
0.7887 |
0.7891 |
0.7917 |
0.7904 |
| Monday 15 December 2014 (15/12/2014) | 0.7932 |
0.7929 |
0.7925 |
0.7942 |
0.7933 |
| Friday 12 December 2014 (12/12/2014) | 0.8009 |
0.7958 |
0.7985 |
0.7986 |
0.7985 |
| Thursday 11 December 2014 (11/12/2014) | 0.8049 |
0.8009 |
0.7994 |
0.8032 |
0.8013 |
| Wednesday 10 December 2014 (10/12/2014) | 0.8062 |
0.8049 |
0.8043 |
0.8079 |
0.8061 |
| Tuesday 9 December 2014 (09/12/2014) | 0.8096 |
0.8063 |
0.8041 |
0.8079 |
0.8060 |
| Monday 8 December 2014 (08/12/2014) | 0.8121 |
0.8096 |
0.8117 |
0.8134 |
0.8125 |
| Friday 5 December 2014 (05/12/2014) | 0.8142 |
0.8145 |
0.8152 |
0.8137 |
0.8144 |
| Thursday 4 December 2014 (04/12/2014) | 0.8216 |
0.8142 |
0.8187 |
0.8146 |
0.8166 |
| Wednesday 3 December 2014 (03/12/2014) | 0.8213 |
0.8216 |
0.8224 |
0.8223 |
0.8224 |
| Tuesday 2 December 2014 (02/12/2014) | 0.8201 |
0.8213 |
0.8190 |
0.8236 |
0.8213 |
| Monday 1 December 2014 (01/12/2014) | 0.8175 |
0.8201 |
0.8186 |
0.8186 |
0.8186 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 0.8245 |
0.8222 |
0.8205 |
0.8227 |
0.8216 |
| Thursday 27 November 2014 (27/11/2014) | 0.8219 |
0.8246 |
0.8214 |
0.8248 |
0.8231 |
| Wednesday 26 November 2014 (26/11/2014) | 0.8223 |
0.8218 |
0.8204 |
0.8243 |
0.8224 |
| Tuesday 25 November 2014 (25/11/2014) | 0.8325 |
0.8223 |
0.8234 |
0.8314 |
0.8274 |
| Monday 24 November 2014 (24/11/2014) | 0.8435 |
0.8325 |
0.8341 |
0.8420 |
0.8381 |
| Friday 21 November 2014 (21/11/2014) | 0.8267 |
0.8401 |
0.8342 |
0.8358 |
0.8350 |
| Thursday 20 November 2014 (20/11/2014) | 0.8251 |
0.8267 |
0.8245 |
0.8235 |
0.8240 |
| Wednesday 19 November 2014 (19/11/2014) | 0.8361 |
0.8251 |
0.8250 |
0.8342 |
0.8296 |
| Tuesday 18 November 2014 (18/11/2014) | 0.8405 |
0.8362 |
0.8382 |
0.8378 |
0.8380 |
| Monday 17 November 2014 (17/11/2014) | 0.8412 |
0.8405 |
0.8402 |
0.8406 |
0.8404 |
| Friday 14 November 2014 (14/11/2014) | 0.8396 |
0.8400 |
0.8387 |
0.8398 |
0.8393 |
| Thursday 13 November 2014 (13/11/2014) | 0.8429 |
0.8396 |
0.8397 |
0.8412 |
0.8404 |
| Wednesday 12 November 2014 (12/11/2014) | 0.8389 |
0.8429 |
0.8396 |
0.8421 |
0.8408 |
| Tuesday 11 November 2014 (11/11/2014) | 0.8343 |
0.8389 |
0.8336 |
0.8384 |
0.8360 |
| Monday 10 November 2014 (10/11/2014) | 0.8345 |
0.8343 |
0.8344 |
0.8352 |
0.8348 |
| Friday 7 November 2014 (07/11/2014) | 0.8336 |
0.8342 |
0.8322 |
0.8352 |
0.8337 |
| Thursday 6 November 2014 (06/11/2014) | 0.8286 |
0.8336 |
0.8281 |
0.8294 |
0.8288 |
| Wednesday 5 November 2014 (05/11/2014) | 0.8390 |
0.8286 |
0.8271 |
0.8380 |
0.8326 |
| Tuesday 4 November 2014 (04/11/2014) | 0.8386 |
0.8390 |
0.8355 |
0.8387 |
0.8371 |
| Monday 3 November 2014 (03/11/2014) | 0.8429 |
0.8386 |
0.8399 |
0.8439 |
0.8419 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 0.8446 |
0.8470 |
0.8465 |
0.8458 |
0.8461 |
| Thursday 30 October 2014 (30/10/2014) | 0.8400 |
0.8446 |
0.8400 |
0.8426 |
0.8413 |
| Wednesday 29 October 2014 (29/10/2014) | 0.8388 |
0.8400 |
0.8384 |
0.8415 |
0.8400 |
| Tuesday 28 October 2014 (28/10/2014) | 0.8357 |
0.8388 |
0.8360 |
0.8384 |
0.8372 |
| Monday 27 October 2014 (27/10/2014) | 0.8374 |
0.8357 |
0.8361 |
0.8375 |
0.8368 |
| Friday 24 October 2014 (24/10/2014) | 0.8360 |
0.8366 |
0.8333 |
0.8383 |
0.8358 |
| Thursday 23 October 2014 (23/10/2014) | 0.8372 |
0.8360 |
0.8358 |
0.8380 |
0.8369 |
| Wednesday 22 October 2014 (22/10/2014) | 0.8331 |
0.8372 |
0.8316 |
0.8354 |
0.8335 |
| Tuesday 21 October 2014 (21/10/2014) | 0.8281 |
0.8330 |
0.8303 |
0.8299 |
0.8301 |
| Monday 20 October 2014 (20/10/2014) | 0.8296 |
0.8282 |
0.8290 |
0.8296 |
0.8293 |
| Friday 17 October 2014 (17/10/2014) | 0.8253 |
0.8273 |
0.8275 |
0.8268 |
0.8271 |
| Thursday 16 October 2014 (16/10/2014) | 0.8300 |
0.8254 |
0.8246 |
0.8290 |
0.8268 |
| Wednesday 15 October 2014 (15/10/2014) | 0.8311 |
0.8300 |
0.8314 |
0.8278 |
0.8296 |
| Tuesday 14 October 2014 (14/10/2014) | 0.8315 |
0.8311 |
0.8316 |
0.8331 |
0.8324 |
| Monday 13 October 2014 (13/10/2014) | 0.8318 |
0.8314 |
0.8279 |
0.8320 |
0.8299 |
| Friday 10 October 2014 (10/10/2014) | 0.8381 |
0.8311 |
0.8313 |
0.8348 |
0.8331 |
| Thursday 9 October 2014 (09/10/2014) | 0.8415 |
0.8381 |
0.8378 |
0.8429 |
0.8403 |
| Wednesday 8 October 2014 (08/10/2014) | 0.8433 |
0.8415 |
0.8392 |
0.8422 |
0.8407 |
| Tuesday 7 October 2014 (07/10/2014) | 0.8398 |
0.8431 |
0.8417 |
0.8444 |
0.8430 |
| Monday 6 October 2014 (06/10/2014) | 0.8407 |
0.8397 |
0.8389 |
0.8421 |
0.8405 |
| Friday 3 October 2014 (03/10/2014) | 0.8397 |
0.8392 |
0.8377 |
0.8400 |
0.8389 |
| Thursday 2 October 2014 (02/10/2014) | 0.8354 |
0.8398 |
0.8355 |
0.8399 |
0.8377 |
| Wednesday 1 October 2014 (01/10/2014) | 0.8354 |
0.8352 |
0.8315 |
0.8355 |
0.8335 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 0.8294 |
0.8353 |
0.8320 |
0.8339 |
0.8329 |
| Monday 29 September 2014 (29/09/2014) | 0.8331 |
0.8294 |
0.8283 |
0.8324 |
0.8304 |
| Friday 26 September 2014 (26/09/2014) | 0.8317 |
0.8340 |
0.8307 |
0.8339 |
0.8323 |
| Thursday 25 September 2014 (25/09/2014) | 0.8401 |
0.8319 |
0.8346 |
0.8394 |
0.8370 |
| Wednesday 24 September 2014 (24/09/2014) | 0.8309 |
0.8401 |
0.8336 |
0.8369 |
0.8352 |
| Tuesday 23 September 2014 (23/09/2014) | 0.8339 |
0.8308 |
0.8304 |
0.8342 |
0.8323 |
| Monday 22 September 2014 (22/09/2014) | 0.8403 |
0.8339 |
0.8343 |
0.8406 |
0.8375 |
| Friday 19 September 2014 (19/09/2014) | 0.8396 |
0.8385 |
0.8365 |
0.8411 |
0.8388 |
| Thursday 18 September 2014 (18/09/2014) | 0.8433 |
0.8395 |
0.8394 |
0.8413 |
0.8403 |
| Wednesday 17 September 2014 (17/09/2014) | 0.8481 |
0.8433 |
0.8434 |
0.8479 |
0.8457 |
| Tuesday 16 September 2014 (16/09/2014) | 0.8444 |
0.8481 |
0.8428 |
0.8451 |
0.8440 |
| Monday 15 September 2014 (15/09/2014) | 0.8398 |
0.8443 |
0.8424 |
0.8441 |
0.8432 |
| Friday 12 September 2014 (12/09/2014) | 0.8516 |
0.8434 |
0.8462 |
0.8491 |
0.8477 |
| Thursday 11 September 2014 (11/09/2014) | 0.8575 |
0.8516 |
0.8517 |
0.8623 |
0.8570 |
| Wednesday 10 September 2014 (10/09/2014) | 0.8585 |
0.8576 |
0.8589 |
0.8561 |
0.8575 |
| Tuesday 9 September 2014 (09/09/2014) | 0.8683 |
0.8586 |
0.8627 |
0.8661 |
0.8644 |
| Monday 8 September 2014 (08/09/2014) | 0.8717 |
0.8684 |
0.8696 |
0.8717 |
0.8706 |
| Friday 5 September 2014 (05/09/2014) | 0.8712 |
0.8733 |
0.8714 |
0.8725 |
0.8719 |
| Thursday 4 September 2014 (04/09/2014) | 0.8578 |
0.8711 |
0.8657 |
0.8649 |
0.8653 |
| Wednesday 3 September 2014 (03/09/2014) | 0.8523 |
0.8577 |
0.8531 |
0.8583 |
0.8557 |
| Tuesday 2 September 2014 (02/09/2014) | 0.8582 |
0.8523 |
0.8554 |
0.8527 |
0.8540 |
| Monday 1 September 2014 (01/09/2014) | 0.8573 |
0.8581 |
0.8584 |
0.8580 |
0.8582 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 0.8562 |
0.8579 |
0.8574 |
0.8552 |
0.8563 |
| Thursday 28 August 2014 (28/08/2014) | 0.8542 |
0.8562 |
0.8548 |
0.8558 |
0.8553 |
| Wednesday 27 August 2014 (27/08/2014) | 0.8539 |
0.8542 |
0.8547 |
0.8545 |
0.8546 |
| Tuesday 26 August 2014 (26/08/2014) | 0.8511 |
0.8539 |
0.8503 |
0.8529 |
0.8516 |
| Monday 25 August 2014 (25/08/2014) | 0.8543 |
0.8512 |
0.8517 |
0.8531 |
0.8524 |
| Friday 22 August 2014 (22/08/2014) | 0.8478 |
0.8513 |
0.8504 |
0.8494 |
0.8499 |
| Thursday 21 August 2014 (21/08/2014) | 0.8483 |
0.8478 |
0.8450 |
0.8477 |
0.8464 |
| Wednesday 20 August 2014 (20/08/2014) | 0.8458 |
0.8483 |
0.8462 |
0.8468 |
0.8465 |
| Tuesday 19 August 2014 (19/08/2014) | 0.8452 |
0.8460 |
0.8457 |
0.8466 |
0.8461 |
| Monday 18 August 2014 (18/08/2014) | 0.8411 |
0.8453 |
0.8443 |
0.8420 |
0.8431 |
| Friday 15 August 2014 (15/08/2014) | 0.8448 |
0.8414 |
0.8437 |
0.8422 |
0.8429 |
| Thursday 14 August 2014 (14/08/2014) | 0.8444 |
0.8448 |
0.8440 |
0.8424 |
0.8432 |
| Wednesday 13 August 2014 (13/08/2014) | 0.8412 |
0.8444 |
0.8444 |
0.8436 |
0.8440 |
| Tuesday 12 August 2014 (12/08/2014) | 0.8397 |
0.8413 |
0.8422 |
0.8408 |
0.8415 |
| Monday 11 August 2014 (11/08/2014) | 0.8399 |
0.8398 |
0.8398 |
0.8403 |
0.8401 |
| Friday 8 August 2014 (08/08/2014) | 0.8425 |
0.8397 |
0.8413 |
0.8396 |
0.8404 |
| Thursday 7 August 2014 (07/08/2014) | 0.8489 |
0.8427 |
0.8424 |
0.8473 |
0.8449 |
| Wednesday 6 August 2014 (06/08/2014) | 0.8459 |
0.8491 |
0.8458 |
0.8501 |
0.8480 |
| Tuesday 5 August 2014 (05/08/2014) | 0.8463 |
0.8459 |
0.8462 |
0.8468 |
0.8465 |
| Monday 4 August 2014 (04/08/2014) | 0.8430 |
0.8463 |
0.8456 |
0.8449 |
0.8453 |
| Friday 1 August 2014 (01/08/2014) | 0.8448 |
0.8440 |
0.8443 |
0.8432 |
0.8438 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 0.8480 |
0.8447 |
0.8461 |
0.8452 |
0.8457 |
| Wednesday 30 July 2014 (30/07/2014) | 0.8510 |
0.8480 |
0.8474 |
0.8507 |
0.8490 |
| Tuesday 29 July 2014 (29/07/2014) | 0.8503 |
0.8510 |
0.8500 |
0.8502 |
0.8501 |
| Monday 28 July 2014 (28/07/2014) | 0.8499 |
0.8503 |
0.8496 |
0.8504 |
0.8500 |
| Friday 25 July 2014 (25/07/2014) | 0.8504 |
0.8502 |
0.8504 |
0.8497 |
0.8501 |
| Thursday 24 July 2014 (24/07/2014) | 0.8533 |
0.8501 |
0.8523 |
0.8513 |
0.8518 |
| Wednesday 23 July 2014 (23/07/2014) | 0.8477 |
0.8531 |
0.8485 |
0.8531 |
0.8508 |
| Tuesday 22 July 2014 (22/07/2014) | 0.8418 |
0.8478 |
0.8445 |
0.8459 |
0.8452 |
| Monday 21 July 2014 (21/07/2014) | 0.8436 |
0.8418 |
0.8434 |
0.8430 |
0.8432 |
| Friday 18 July 2014 (18/07/2014) | 0.8392 |
0.8442 |
0.8390 |
0.8433 |
0.8411 |
| Thursday 17 July 2014 (17/07/2014) | 0.8416 |
0.8391 |
0.8406 |
0.8427 |
0.8416 |
| Wednesday 16 July 2014 (16/07/2014) | 0.8393 |
0.8416 |
0.8388 |
0.8393 |
0.8391 |
| Tuesday 15 July 2014 (15/07/2014) | 0.8378 |
0.8392 |
0.8376 |
0.8374 |
0.8375 |
| Monday 14 July 2014 (14/07/2014) | 0.8373 |
0.8378 |
0.8374 |
0.8373 |
0.8373 |
| Friday 11 July 2014 (11/07/2014) | 0.8382 |
0.8373 |
0.8380 |
0.8385 |
0.8382 |
| Thursday 10 July 2014 (10/07/2014) | 0.8387 |
0.8383 |
0.8369 |
0.8398 |
0.8384 |
| Wednesday 9 July 2014 (09/07/2014) | 0.8394 |
0.8387 |
0.8389 |
0.8395 |
0.8392 |
| Tuesday 8 July 2014 (08/07/2014) | 0.8375 |
0.8394 |
0.8384 |
0.8399 |
0.8392 |
| Monday 7 July 2014 (07/07/2014) | 0.8376 |
0.8375 |
0.8376 |
0.8375 |
0.8375 |
| Friday 4 July 2014 (04/07/2014) | 0.8350 |
0.8365 |
0.8363 |
0.8366 |
0.8365 |
| Thursday 3 July 2014 (03/07/2014) | 0.8393 |
0.8349 |
0.8346 |
0.8382 |
0.8364 |
| Wednesday 2 July 2014 (02/07/2014) | 0.8430 |
0.8394 |
0.8391 |
0.8426 |
0.8409 |
| Tuesday 1 July 2014 (01/07/2014) | 0.8365 |
0.8429 |
0.8380 |
0.8400 |
0.8390 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 0.8397 |
0.8365 |
0.8362 |
0.8382 |
0.8372 |
| Friday 27 June 2014 (27/06/2014) | 0.8413 |
0.8400 |
0.8410 |
0.8399 |
0.8404 |
| Thursday 26 June 2014 (26/06/2014) | 0.8399 |
0.8413 |
0.8416 |
0.8398 |
0.8407 |
| Wednesday 25 June 2014 (25/06/2014) | 0.8375 |
0.8400 |
0.8369 |
0.8388 |
0.8378 |
| Tuesday 24 June 2014 (24/06/2014) | 0.8425 |
0.8372 |
0.8405 |
0.8395 |
0.8400 |
| Monday 23 June 2014 (23/06/2014) | 0.8396 |
0.8426 |
0.8407 |
0.8445 |
0.8426 |
| Friday 20 June 2014 (20/06/2014) | 0.8403 |
0.8403 |
0.8413 |
0.8403 |
0.8408 |
| Thursday 19 June 2014 (19/06/2014) | 0.8427 |
0.8403 |
0.8402 |
0.8410 |
0.8406 |
| Wednesday 18 June 2014 (18/06/2014) | 0.8397 |
0.8427 |
0.8398 |
0.8413 |
0.8406 |
| Tuesday 17 June 2014 (17/06/2014) | 0.8434 |
0.8399 |
0.8401 |
0.8425 |
0.8413 |
| Monday 16 June 2014 (16/06/2014) | 0.8455 |
0.8436 |
0.8447 |
0.8438 |
0.8443 |
| Friday 13 June 2014 (13/06/2014) | 0.8470 |
0.8461 |
0.8451 |
0.8468 |
0.8460 |
| Thursday 12 June 2014 (12/06/2014) | 0.8447 |
0.8470 |
0.8468 |
0.8474 |
0.8471 |
| Wednesday 11 June 2014 (11/06/2014) | 0.8427 |
0.8444 |
0.8451 |
0.8445 |
0.8448 |
| Tuesday 10 June 2014 (10/06/2014) | 0.8393 |
0.8427 |
0.8406 |
0.8430 |
0.8418 |
| Monday 9 June 2014 (09/06/2014) | 0.8344 |
0.8393 |
0.8375 |
0.8360 |
0.8368 |
| Friday 6 June 2014 (06/06/2014) | 0.8323 |
0.8339 |
0.8342 |
0.8339 |
0.8340 |
| Thursday 5 June 2014 (05/06/2014) | 0.8324 |
0.8325 |
0.8369 |
0.8323 |
0.8346 |
| Wednesday 4 June 2014 (04/06/2014) | 0.8305 |
0.8323 |
0.8309 |
0.8333 |
0.8321 |
| Tuesday 3 June 2014 (03/06/2014) | 0.8309 |
0.8305 |
0.8312 |
0.8307 |
0.8309 |
| Monday 2 June 2014 (02/06/2014) | 0.8332 |
0.8310 |
0.8299 |
0.8333 |
0.8316 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 0.8357 |
0.8336 |
0.8336 |
0.8353 |
0.8344 |
| Thursday 29 May 2014 (29/05/2014) | 0.8299 |
0.8354 |
0.8276 |
0.8341 |
0.8309 |
| Wednesday 28 May 2014 (28/05/2014) | 0.8304 |
0.8298 |
0.8302 |
0.8295 |
0.8298 |
| Tuesday 27 May 2014 (27/05/2014) | 0.8263 |
0.8301 |
0.8282 |
0.8298 |
0.8290 |
| Monday 26 May 2014 (26/05/2014) | 0.8278 |
0.8265 |
0.8278 |
0.8270 |
0.8274 |
| Friday 23 May 2014 (23/05/2014) | 0.8249 |
0.8269 |
0.8262 |
0.8275 |
0.8269 |
| Thursday 22 May 2014 (22/05/2014) | 0.8264 |
0.8247 |
0.8251 |
0.8270 |
0.8260 |
| Wednesday 21 May 2014 (21/05/2014) | 0.8247 |
0.8264 |
0.8246 |
0.8229 |
0.8238 |
| Tuesday 20 May 2014 (20/05/2014) | 0.8325 |
0.8244 |
0.8265 |
0.8324 |
0.8295 |
| Monday 19 May 2014 (19/05/2014) | 0.8367 |
0.8325 |
0.8324 |
0.8352 |
0.8338 |
| Friday 16 May 2014 (16/05/2014) | 0.8336 |
0.8359 |
0.8343 |
0.8336 |
0.8340 |
| Thursday 15 May 2014 (15/05/2014) | 0.8345 |
0.8338 |
0.8333 |
0.8359 |
0.8346 |
| Wednesday 14 May 2014 (14/05/2014) | 0.8333 |
0.8346 |
0.8344 |
0.8358 |
0.8351 |
| Tuesday 13 May 2014 (13/05/2014) | 0.8312 |
0.8334 |
0.8296 |
0.8318 |
0.8307 |
| Monday 12 May 2014 (12/05/2014) | 0.8299 |
0.8311 |
0.8313 |
0.8293 |
0.8303 |
| Friday 9 May 2014 (09/05/2014) | 0.8251 |
0.8299 |
0.8257 |
0.8292 |
0.8274 |
| Thursday 8 May 2014 (08/05/2014) | 0.8173 |
0.8251 |
0.8199 |
0.8190 |
0.8195 |
| Wednesday 7 May 2014 (07/05/2014) | 0.8177 |
0.8174 |
0.8166 |
0.8171 |
0.8168 |
| Tuesday 6 May 2014 (06/05/2014) | 0.8140 |
0.8173 |
0.8149 |
0.8163 |
0.8156 |
| Monday 5 May 2014 (05/05/2014) | 0.8144 |
0.8141 |
0.8124 |
0.8136 |
0.8130 |
| Friday 2 May 2014 (02/05/2014) | 0.8153 |
0.8145 |
0.8134 |
0.8140 |
0.8137 |
| Thursday 1 May 2014 (01/05/2014) | 0.8179 |
0.8154 |
0.8152 |
0.8179 |
0.8165 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 0.8188 |
0.8177 |
0.8162 |
0.8193 |
0.8177 |
| Tuesday 29 April 2014 (29/04/2014) | 0.8148 |
0.8188 |
0.8171 |
0.8147 |
0.8159 |
| Monday 28 April 2014 (28/04/2014) | 0.8168 |
0.8150 |
0.8163 |
0.8185 |
0.8174 |
| Friday 25 April 2014 (25/04/2014) | 0.8167 |
0.8182 |
0.8168 |
0.8180 |
0.8174 |
| Thursday 24 April 2014 (24/04/2014) | 0.8209 |
0.8168 |
0.8181 |
0.8200 |
0.8190 |
| Wednesday 23 April 2014 (23/04/2014) | 0.8289 |
0.8207 |
0.8210 |
0.8242 |
0.8226 |
| Tuesday 22 April 2014 (22/04/2014) | 0.8256 |
0.8290 |
0.8274 |
0.8283 |
0.8279 |
| Monday 21 April 2014 (21/04/2014) | 0.8248 |
0.8255 |
0.8248 |
0.8246 |
0.8247 |
| Friday 18 April 2014 (18/04/2014) | 0.8239 |
0.8249 |
0.8241 |
0.8237 |
0.8239 |
| Thursday 17 April 2014 (17/04/2014) | 0.8262 |
0.8242 |
0.8234 |
0.8238 |
0.8236 |
| Wednesday 16 April 2014 (16/04/2014) | 0.8240 |
0.8263 |
0.8242 |
0.8249 |
0.8246 |
| Tuesday 15 April 2014 (15/04/2014) | 0.8291 |
0.8240 |
0.8232 |
0.8273 |
0.8253 |
| Monday 14 April 2014 (14/04/2014) | 0.8245 |
0.8291 |
0.8249 |
0.8264 |
0.8257 |
| Friday 11 April 2014 (11/04/2014) | 0.8250 |
0.8232 |
0.8218 |
0.8234 |
0.8226 |
| Thursday 10 April 2014 (10/04/2014) | 0.8261 |
0.8250 |
0.8249 |
0.8283 |
0.8266 |
| Wednesday 9 April 2014 (09/04/2014) | 0.8265 |
0.8260 |
0.8260 |
0.8269 |
0.8265 |
| Tuesday 8 April 2014 (08/04/2014) | 0.8231 |
0.8272 |
0.8255 |
0.8265 |
0.8260 |
| Monday 7 April 2014 (07/04/2014) | 0.8288 |
0.8232 |
0.8243 |
0.8262 |
0.8252 |
| Friday 4 April 2014 (04/04/2014) | 0.8226 |
0.8293 |
0.8243 |
0.8297 |
0.8270 |
| Thursday 3 April 2014 (03/04/2014) | 0.8200 |
0.8226 |
0.8190 |
0.8182 |
0.8186 |
| Wednesday 2 April 2014 (02/04/2014) | 0.8169 |
0.8194 |
0.8186 |
0.8162 |
0.8174 |
| Tuesday 1 April 2014 (01/04/2014) | 0.8196 |
0.8169 |
0.8179 |
0.8185 |
0.8182 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 0.8185 |
0.8194 |
0.8192 |
0.8180 |
0.8186 |
| Friday 28 March 2014 (28/03/2014) | 0.8205 |
0.8203 |
0.8213 |
0.8232 |
0.8222 |
| Thursday 27 March 2014 (27/03/2014) | 0.8165 |
0.8215 |
0.8184 |
0.8181 |
0.8182 |
| Wednesday 26 March 2014 (26/03/2014) | 0.8091 |
0.8164 |
0.8126 |
0.8150 |
0.8138 |
| Tuesday 25 March 2014 (25/03/2014) | 0.8044 |
0.8089 |
0.8101 |
0.8058 |
0.8080 |
| Monday 24 March 2014 (24/03/2014) | 0.8030 |
0.8044 |
0.8027 |
0.8041 |
0.8034 |
| Friday 21 March 2014 (21/03/2014) | 0.7989 |
0.8018 |
0.7986 |
0.8023 |
0.8004 |
| Thursday 20 March 2014 (20/03/2014) | 0.7964 |
0.7989 |
0.7976 |
0.7985 |
0.7980 |
| Wednesday 19 March 2014 (19/03/2014) | 0.7970 |
0.7964 |
0.7961 |
0.7972 |
0.7967 |
| Tuesday 18 March 2014 (18/03/2014) | 0.7935 |
0.7969 |
0.7917 |
0.7988 |
0.7952 |
| Monday 17 March 2014 (17/03/2014) | 0.7854 |
0.7936 |
0.7873 |
0.7937 |
0.7905 |
| Friday 14 March 2014 (14/03/2014) | 0.7903 |
0.7880 |
0.7884 |
0.7880 |
0.7882 |
| Thursday 13 March 2014 (13/03/2014) | 0.7856 |
0.7899 |
0.7876 |
0.7914 |
0.7895 |
| Wednesday 12 March 2014 (12/03/2014) | 0.7884 |
0.7855 |
0.7857 |
0.7857 |
0.7857 |
| Tuesday 11 March 2014 (11/03/2014) | 0.7917 |
0.7885 |
0.7897 |
0.7936 |
0.7917 |
| Monday 10 March 2014 (10/03/2014) | 0.7927 |
0.7919 |
0.7921 |
0.7935 |
0.7928 |
| Friday 7 March 2014 (07/03/2014) | 0.8002 |
0.7959 |
0.7989 |
0.7996 |
0.7992 |
| Thursday 6 March 2014 (06/03/2014) | 0.7975 |
0.8002 |
0.7982 |
0.8009 |
0.7996 |
| Wednesday 5 March 2014 (05/03/2014) | 0.7943 |
0.7975 |
0.7970 |
0.7974 |
0.7972 |
| Tuesday 4 March 2014 (04/03/2014) | 0.7886 |
0.7944 |
0.7920 |
0.7923 |
0.7921 |
| Monday 3 March 2014 (03/03/2014) | 0.7839 |
0.7886 |
0.7835 |
0.7879 |
0.7857 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 0.7960 |
0.7848 |
0.7908 |
0.7914 |
0.7911 |
| Thursday 27 February 2014 (27/02/2014) | 0.7986 |
0.7960 |
0.7944 |
0.7967 |
0.7956 |
| Wednesday 26 February 2014 (26/02/2014) | 0.7998 |
0.7986 |
0.7985 |
0.7999 |
0.7992 |
| Tuesday 25 February 2014 (25/02/2014) | 0.8034 |
0.7997 |
0.8000 |
0.8023 |
0.8012 |
| Monday 24 February 2014 (24/02/2014) | 0.7976 |
0.8034 |
0.7964 |
0.8000 |
0.7982 |
| Friday 21 February 2014 (21/02/2014) | 0.8015 |
0.7960 |
0.7965 |
0.7998 |
0.7981 |
| Thursday 20 February 2014 (20/02/2014) | 0.7995 |
0.8014 |
0.7967 |
0.8002 |
0.7985 |
| Wednesday 19 February 2014 (19/02/2014) | 0.8020 |
0.7996 |
0.8013 |
0.8022 |
0.8018 |
| Tuesday 18 February 2014 (18/02/2014) | 0.8050 |
0.8021 |
0.8056 |
0.8044 |
0.8050 |
| Monday 17 February 2014 (17/02/2014) | 0.8080 |
0.8052 |
0.8057 |
0.8055 |
0.8056 |
| Friday 14 February 2014 (14/02/2014) | 0.8034 |
0.8060 |
0.8046 |
0.8046 |
0.8046 |
| Thursday 13 February 2014 (13/02/2014) | 0.8131 |
0.8033 |
0.8042 |
0.8081 |
0.8061 |
| Wednesday 12 February 2014 (12/02/2014) | 0.8120 |
0.8131 |
0.8139 |
0.8141 |
0.8140 |
| Tuesday 11 February 2014 (11/02/2014) | 0.8024 |
0.8120 |
0.8061 |
0.8082 |
0.8071 |
| Monday 10 February 2014 (10/02/2014) | 0.8053 |
0.8025 |
0.8017 |
0.8022 |
0.8020 |
| Friday 7 February 2014 (07/02/2014) | 0.8069 |
0.8040 |
0.8061 |
0.8067 |
0.8064 |
| Thursday 6 February 2014 (06/02/2014) | 0.8053 |
0.8070 |
0.8065 |
0.8067 |
0.8066 |
| Wednesday 5 February 2014 (05/02/2014) | 0.8078 |
0.8053 |
0.8039 |
0.8049 |
0.8044 |
| Tuesday 4 February 2014 (04/02/2014) | 0.7886 |
0.8078 |
0.7915 |
0.8030 |
0.7972 |
| Monday 3 February 2014 (03/02/2014) | 0.7952 |
0.7886 |
0.7937 |
0.7923 |
0.7930 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 0.7939 |
0.7935 |
0.7885 |
0.7935 |
0.7910 |
| Thursday 30 January 2014 (30/01/2014) | 0.7820 |
0.7939 |
0.7848 |
0.7894 |
0.7871 |
| Wednesday 29 January 2014 (29/01/2014) | 0.7876 |
0.7819 |
0.7866 |
0.7880 |
0.7873 |
| Tuesday 28 January 2014 (28/01/2014) | 0.7846 |
0.7876 |
0.7863 |
0.7907 |
0.7885 |
| Monday 27 January 2014 (27/01/2014) | 0.7780 |
0.7846 |
0.7828 |
0.7801 |
0.7814 |
| Friday 24 January 2014 (24/01/2014) | 0.7865 |
0.7780 |
0.7804 |
0.7795 |
0.7800 |
| Thursday 23 January 2014 (23/01/2014) | 0.8065 |
0.7865 |
0.7948 |
0.7963 |
0.7955 |
| Wednesday 22 January 2014 (22/01/2014) | 0.8020 |
0.8065 |
0.8058 |
0.8090 |
0.8074 |
| Tuesday 21 January 2014 (21/01/2014) | 0.8002 |
0.8021 |
0.8025 |
0.8036 |
0.8031 |
| Monday 20 January 2014 (20/01/2014) | 0.7983 |
0.8002 |
0.7994 |
0.8016 |
0.8005 |
| Friday 17 January 2014 (17/01/2014) | 0.7982 |
0.7994 |
0.7988 |
0.7986 |
0.7987 |
| Thursday 16 January 2014 (16/01/2014) | 0.8097 |
0.7983 |
0.7999 |
0.8056 |
0.8027 |
| Wednesday 15 January 2014 (15/01/2014) | 0.8084 |
0.8097 |
0.8077 |
0.8098 |
0.8088 |
| Tuesday 14 January 2014 (14/01/2014) | 0.8148 |
0.8084 |
0.8090 |
0.8143 |
0.8117 |
| Monday 13 January 2014 (13/01/2014) | 0.8115 |
0.8149 |
0.8114 |
0.8174 |
0.8144 |
| Friday 10 January 2014 (10/01/2014) | 0.8071 |
0.8120 |
0.8058 |
0.8114 |
0.8086 |
| Thursday 9 January 2014 (09/01/2014) | 0.8119 |
0.8071 |
0.8082 |
0.8091 |
0.8087 |
| Wednesday 8 January 2014 (08/01/2014) | 0.8110 |
0.8119 |
0.8116 |
0.8108 |
0.8112 |
| Tuesday 7 January 2014 (07/01/2014) | 0.8105 |
0.8111 |
0.8097 |
0.8104 |
0.8101 |
| Monday 6 January 2014 (06/01/2014) | 0.8107 |
0.8105 |
0.8089 |
0.8104 |
0.8096 |
| Friday 3 January 2014 (03/01/2014) | 0.8012 |
0.8093 |
0.8035 |
0.8106 |
0.8071 |
| Thursday 2 January 2014 (02/01/2014) | 0.7938 |
0.8012 |
0.7957 |
0.8035 |
0.7996 |
| Wednesday 1 January 2014 (01/01/2014) | 0.7965 |
0.7939 |
0.7944 |
0.7939 |
0.7941 |