Australian Dollar-Swiss Franc History: 2012
Daily AUD/CHF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.0334 on 29/11/2023
Lowest exchange rate of 2012: 0.9253 on 29/11/2023
Average exchange rate of 2012: 0.9702
Set AlertWhat was the Australian Dollar worth against the Swiss Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 0.9474 |
0.9512 |
0.9503 |
0.9495 |
0.9499 |
| Friday 28 December 2012 (28/12/2012) | 0.9477 |
0.9470 |
0.9480 |
0.9485 |
0.9483 |
| Thursday 27 December 2012 (27/12/2012) | 0.9477 |
0.9479 |
0.9456 |
0.9484 |
0.9470 |
| Wednesday 26 December 2012 (26/12/2012) | 0.9488 |
0.9478 |
0.9487 |
0.9469 |
0.9478 |
| Tuesday 25 December 2012 (25/12/2012) | 0.9488 |
0.9498 |
0.9492 |
0.9467 |
0.9479 |
| Monday 24 December 2012 (24/12/2012) | 0.9531 |
0.9487 |
0.9515 |
0.9501 |
0.9508 |
| Friday 21 December 2012 (21/12/2012) | 0.9555 |
0.9533 |
0.9532 |
0.9542 |
0.9537 |
| Thursday 20 December 2012 (20/12/2012) | 0.9573 |
0.9556 |
0.9563 |
0.9555 |
0.9559 |
| Wednesday 19 December 2012 (19/12/2012) | 0.9618 |
0.9574 |
0.9573 |
0.9595 |
0.9584 |
| Tuesday 18 December 2012 (18/12/2012) | 0.9681 |
0.9617 |
0.9639 |
0.9661 |
0.9650 |
| Monday 17 December 2012 (17/12/2012) | 0.9674 |
0.9682 |
0.9672 |
0.9677 |
0.9675 |
| Friday 14 December 2012 (14/12/2012) | 0.9723 |
0.9690 |
0.9736 |
0.9701 |
0.9719 |
| Thursday 13 December 2012 (13/12/2012) | 0.9776 |
0.9724 |
0.9766 |
0.9738 |
0.9752 |
| Wednesday 12 December 2012 (12/12/2012) | 0.9818 |
0.9778 |
0.9816 |
0.9785 |
0.9801 |
| Tuesday 11 December 2012 (11/12/2012) | 0.9793 |
0.9816 |
0.9808 |
0.9799 |
0.9803 |
| Monday 10 December 2012 (10/12/2012) | 0.9829 |
0.9790 |
0.9802 |
0.9804 |
0.9803 |
| Friday 7 December 2012 (07/12/2012) | 0.9778 |
0.9805 |
0.9798 |
0.9792 |
0.9795 |
| Thursday 6 December 2012 (06/12/2012) | 0.9688 |
0.9777 |
0.9729 |
0.9740 |
0.9735 |
| Wednesday 5 December 2012 (05/12/2012) | 0.9701 |
0.9688 |
0.9717 |
0.9698 |
0.9707 |
| Tuesday 4 December 2012 (04/12/2012) | 0.9645 |
0.9699 |
0.9692 |
0.9695 |
0.9693 |
| Monday 3 December 2012 (03/12/2012) | 0.9680 |
0.9643 |
0.9645 |
0.9660 |
0.9652 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 0.9678 |
0.9676 |
0.9662 |
0.9658 |
0.9660 |
| Thursday 29 November 2012 (29/11/2012) | 0.9734 |
0.9678 |
0.9682 |
0.9713 |
0.9697 |
| Wednesday 28 November 2012 (28/11/2012) | 0.9719 |
0.9734 |
0.9726 |
0.9741 |
0.9733 |
| Tuesday 27 November 2012 (27/11/2012) | 0.9709 |
0.9719 |
0.9737 |
0.9709 |
0.9723 |
| Monday 26 November 2012 (26/11/2012) | 0.9711 |
0.9708 |
0.9711 |
0.9705 |
0.9708 |
| Friday 23 November 2012 (23/11/2012) | 0.9716 |
0.9703 |
0.9721 |
0.9716 |
0.9718 |
| Thursday 22 November 2012 (22/11/2012) | 0.9736 |
0.9717 |
0.9724 |
0.9717 |
0.9720 |
| Wednesday 21 November 2012 (21/11/2012) | 0.9766 |
0.9733 |
0.9761 |
0.9763 |
0.9762 |
| Tuesday 20 November 2012 (20/11/2012) | 0.9790 |
0.9766 |
0.9760 |
0.9803 |
0.9781 |
| Monday 19 November 2012 (19/11/2012) | 0.9783 |
0.9787 |
0.9798 |
0.9790 |
0.9794 |
| Friday 16 November 2012 (16/11/2012) | 0.9734 |
0.9777 |
0.9764 |
0.9741 |
0.9753 |
| Thursday 15 November 2012 (15/11/2012) | 0.9809 |
0.9736 |
0.9741 |
0.9778 |
0.9759 |
| Wednesday 14 November 2012 (14/11/2012) | 0.9886 |
0.9805 |
0.9847 |
0.9850 |
0.9849 |
| Tuesday 13 November 2012 (13/11/2012) | 0.9890 |
0.9887 |
0.9890 |
0.9891 |
0.9890 |
| Monday 12 November 2012 (12/11/2012) | 0.9865 |
0.9889 |
0.9856 |
0.9886 |
0.9871 |
| Friday 9 November 2012 (09/11/2012) | 0.9841 |
0.9854 |
0.9835 |
0.9856 |
0.9845 |
| Thursday 8 November 2012 (08/11/2012) | 0.9836 |
0.9841 |
0.9849 |
0.9860 |
0.9855 |
| Wednesday 7 November 2012 (07/11/2012) | 0.9841 |
0.9836 |
0.9845 |
0.9833 |
0.9839 |
| Tuesday 6 November 2012 (06/11/2012) | 0.9782 |
0.9839 |
0.9805 |
0.9843 |
0.9824 |
| Monday 5 November 2012 (05/11/2012) | 0.9735 |
0.9782 |
0.9747 |
0.9778 |
0.9762 |
| Friday 2 November 2012 (02/11/2012) | 0.9693 |
0.9716 |
0.9744 |
0.9743 |
0.9744 |
| Thursday 1 November 2012 (01/11/2012) | 0.9669 |
0.9691 |
0.9673 |
0.9688 |
0.9681 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 0.9665 |
0.9669 |
0.9665 |
0.9666 |
0.9665 |
| Tuesday 30 October 2012 (30/10/2012) | 0.9678 |
0.9662 |
0.9678 |
0.9672 |
0.9675 |
| Monday 29 October 2012 (29/10/2012) | 0.9685 |
0.9677 |
0.9692 |
0.9694 |
0.9693 |
| Friday 26 October 2012 (26/10/2012) | 0.9677 |
0.9698 |
0.9671 |
0.9695 |
0.9683 |
| Thursday 25 October 2012 (25/10/2012) | 0.9656 |
0.9679 |
0.9669 |
0.9659 |
0.9664 |
| Wednesday 24 October 2012 (24/10/2012) | 0.9572 |
0.9655 |
0.9633 |
0.9614 |
0.9624 |
| Tuesday 23 October 2012 (23/10/2012) | 0.9565 |
0.9573 |
0.9566 |
0.9573 |
0.9569 |
| Monday 22 October 2012 (22/10/2012) | 0.9578 |
0.9566 |
0.9573 |
0.9560 |
0.9566 |
| Friday 19 October 2012 (19/10/2012) | 0.9585 |
0.9588 |
0.9591 |
0.9589 |
0.9590 |
| Thursday 18 October 2012 (18/10/2012) | 0.9577 |
0.9585 |
0.9582 |
0.9588 |
0.9585 |
| Wednesday 17 October 2012 (17/10/2012) | 0.9516 |
0.9576 |
0.9516 |
0.9562 |
0.9539 |
| Tuesday 16 October 2012 (16/10/2012) | 0.9568 |
0.9516 |
0.9554 |
0.9536 |
0.9545 |
| Monday 15 October 2012 (15/10/2012) | 0.9574 |
0.9567 |
0.9559 |
0.9554 |
0.9557 |
| Friday 12 October 2012 (12/10/2012) | 0.9599 |
0.9555 |
0.9546 |
0.9592 |
0.9569 |
| Thursday 11 October 2012 (11/10/2012) | 0.9614 |
0.9603 |
0.9607 |
0.9623 |
0.9615 |
| Wednesday 10 October 2012 (10/10/2012) | 0.9601 |
0.9613 |
0.9599 |
0.9612 |
0.9605 |
| Tuesday 9 October 2012 (09/10/2012) | 0.9508 |
0.9599 |
0.9571 |
0.9549 |
0.9560 |
| Monday 8 October 2012 (08/10/2012) | 0.9444 |
0.9509 |
0.9467 |
0.9530 |
0.9499 |
| Friday 5 October 2012 (05/10/2012) | 0.9527 |
0.9470 |
0.9503 |
0.9509 |
0.9506 |
| Thursday 4 October 2012 (04/10/2012) | 0.9591 |
0.9530 |
0.9554 |
0.9573 |
0.9564 |
| Wednesday 3 October 2012 (03/10/2012) | 0.9614 |
0.9590 |
0.9582 |
0.9590 |
0.9586 |
| Tuesday 2 October 2012 (02/10/2012) | 0.9726 |
0.9613 |
0.9626 |
0.9703 |
0.9665 |
| Monday 1 October 2012 (01/10/2012) | 0.9753 |
0.9722 |
0.9748 |
0.9727 |
0.9737 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 0.9787 |
0.9753 |
0.9774 |
0.9766 |
0.9770 |
| Thursday 27 September 2012 (27/09/2012) | 0.9739 |
0.9786 |
0.9768 |
0.9779 |
0.9773 |
| Wednesday 26 September 2012 (26/09/2012) | 0.9741 |
0.9742 |
0.9734 |
0.9745 |
0.9739 |
| Tuesday 25 September 2012 (25/09/2012) | 0.9756 |
0.9741 |
0.9769 |
0.9762 |
0.9765 |
| Monday 24 September 2012 (24/09/2012) | 0.9749 |
0.9756 |
0.9750 |
0.9746 |
0.9748 |
| Friday 21 September 2012 (21/09/2012) | 0.9739 |
0.9759 |
0.9756 |
0.9773 |
0.9764 |
| Thursday 20 September 2012 (20/09/2012) | 0.9721 |
0.9739 |
0.9706 |
0.9716 |
0.9711 |
| Wednesday 19 September 2012 (19/09/2012) | 0.9710 |
0.9717 |
0.9686 |
0.9722 |
0.9704 |
| Tuesday 18 September 2012 (18/09/2012) | 0.9715 |
0.9710 |
0.9679 |
0.9685 |
0.9682 |
| Monday 17 September 2012 (17/09/2012) | 0.9779 |
0.9716 |
0.9712 |
0.9769 |
0.9741 |
| Friday 14 September 2012 (14/09/2012) | 0.9865 |
0.9777 |
0.9836 |
0.9813 |
0.9824 |
| Thursday 13 September 2012 (13/09/2012) | 0.9811 |
0.9864 |
0.9821 |
0.9856 |
0.9838 |
| Wednesday 12 September 2012 (12/09/2012) | 0.9797 |
0.9811 |
0.9820 |
0.9818 |
0.9819 |
| Tuesday 11 September 2012 (11/09/2012) | 0.9782 |
0.9796 |
0.9775 |
0.9807 |
0.9791 |
| Monday 10 September 2012 (10/09/2012) | 0.9784 |
0.9781 |
0.9806 |
0.9797 |
0.9801 |
| Friday 7 September 2012 (07/09/2012) | 0.9808 |
0.9808 |
0.9868 |
0.9818 |
0.9843 |
| Thursday 6 September 2012 (06/09/2012) | 0.9742 |
0.9809 |
0.9756 |
0.9796 |
0.9776 |
| Wednesday 5 September 2012 (05/09/2012) | 0.9773 |
0.9740 |
0.9740 |
0.9776 |
0.9758 |
| Tuesday 4 September 2012 (04/09/2012) | 0.9771 |
0.9774 |
0.9772 |
0.9784 |
0.9778 |
| Monday 3 September 2012 (03/09/2012) | 0.9827 |
0.9770 |
0.9775 |
0.9821 |
0.9798 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 0.9879 |
0.9856 |
0.9851 |
0.9861 |
0.9856 |
| Thursday 30 August 2012 (30/08/2012) | 0.9919 |
0.9880 |
0.9895 |
0.9897 |
0.9896 |
| Wednesday 29 August 2012 (29/08/2012) | 0.9918 |
0.9921 |
0.9929 |
0.9920 |
0.9925 |
| Tuesday 28 August 2012 (28/08/2012) | 0.9964 |
0.9919 |
0.9952 |
0.9937 |
0.9944 |
| Monday 27 August 2012 (27/08/2012) | 1.0005 |
0.9963 |
0.9977 |
0.9985 |
0.9981 |
| Friday 24 August 2012 (24/08/2012) | 0.9979 |
0.9984 |
0.9966 |
0.9971 |
0.9968 |
| Thursday 23 August 2012 (23/08/2012) | 1.0070 |
0.9980 |
1.0023 |
1.0047 |
1.0035 |
| Wednesday 22 August 2012 (22/08/2012) | 1.0098 |
1.0071 |
1.0065 |
1.0089 |
1.0077 |
| Tuesday 21 August 2012 (21/08/2012) | 1.0162 |
1.0097 |
1.0154 |
1.0144 |
1.0149 |
| Monday 20 August 2012 (20/08/2012) | 1.0145 |
1.0163 |
1.0173 |
1.0170 |
1.0171 |
| Friday 17 August 2012 (17/08/2012) | 1.0216 |
1.0148 |
1.0168 |
1.0201 |
1.0184 |
| Thursday 16 August 2012 (16/08/2012) | 1.0266 |
1.0217 |
1.0243 |
1.0242 |
1.0243 |
| Wednesday 15 August 2012 (15/08/2012) | 1.0224 |
1.0266 |
1.0241 |
1.0218 |
1.0230 |
| Tuesday 14 August 2012 (14/08/2012) | 1.0242 |
1.0224 |
1.0222 |
1.0224 |
1.0223 |
| Monday 13 August 2012 (13/08/2012) | 1.0314 |
1.0243 |
1.0267 |
1.0282 |
1.0274 |
| Friday 10 August 2012 (10/08/2012) | 1.0325 |
1.0334 |
1.0310 |
1.0318 |
1.0314 |
| Thursday 9 August 2012 (09/08/2012) | 1.0273 |
1.0324 |
1.0297 |
1.0299 |
1.0298 |
| Wednesday 8 August 2012 (08/08/2012) | 1.0225 |
1.0271 |
1.0271 |
1.0245 |
1.0258 |
| Tuesday 7 August 2012 (07/08/2012) | 1.0239 |
1.0226 |
1.0231 |
1.0261 |
1.0246 |
| Monday 6 August 2012 (06/08/2012) | 1.0245 |
1.0240 |
1.0254 |
1.0241 |
1.0248 |
| Friday 3 August 2012 (03/08/2012) | 1.0322 |
1.0255 |
1.0319 |
1.0277 |
1.0298 |
| Thursday 2 August 2012 (02/08/2012) | 1.0280 |
1.0318 |
1.0319 |
1.0278 |
1.0299 |
| Wednesday 1 August 2012 (01/08/2012) | 1.0256 |
1.0283 |
1.0235 |
1.0270 |
1.0252 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1.0288 |
1.0255 |
1.0284 |
1.0272 |
1.0278 |
| Monday 30 July 2012 (30/07/2012) | 1.0230 |
1.0289 |
1.0248 |
1.0272 |
1.0260 |
| Friday 27 July 2012 (27/07/2012) | 1.0167 |
1.0221 |
1.0198 |
1.0169 |
1.0184 |
| Thursday 26 July 2012 (26/07/2012) | 1.0184 |
1.0164 |
1.0165 |
1.0210 |
1.0187 |
| Wednesday 25 July 2012 (25/07/2012) | 1.0179 |
1.0189 |
1.0147 |
1.0186 |
1.0167 |
| Tuesday 24 July 2012 (24/07/2012) | 1.0168 |
1.0178 |
1.0187 |
1.0198 |
1.0193 |
| Monday 23 July 2012 (23/07/2012) | 1.0265 |
1.0168 |
1.0237 |
1.0194 |
1.0215 |
| Friday 20 July 2012 (20/07/2012) | 1.0198 |
1.0253 |
1.0231 |
1.0211 |
1.0221 |
| Thursday 19 July 2012 (19/07/2012) | 1.0135 |
1.0198 |
1.0201 |
1.0174 |
1.0187 |
| Wednesday 18 July 2012 (18/07/2012) | 1.0078 |
1.0133 |
1.0089 |
1.0115 |
1.0102 |
| Tuesday 17 July 2012 (17/07/2012) | 1.0026 |
1.0081 |
1.0046 |
1.0055 |
1.0050 |
| Monday 16 July 2012 (16/07/2012) | 1.0035 |
1.0029 |
1.0032 |
1.0035 |
1.0033 |
| Friday 13 July 2012 (13/07/2012) | 0.9977 |
1.0028 |
1.0026 |
1.0005 |
1.0016 |
| Thursday 12 July 2012 (12/07/2012) | 1.0057 |
0.9977 |
0.9973 |
1.0039 |
1.0006 |
| Wednesday 11 July 2012 (11/07/2012) | 0.9991 |
1.0057 |
1.0010 |
1.0049 |
1.0029 |
| Tuesday 10 July 2012 (10/07/2012) | 0.9956 |
0.9990 |
0.9973 |
0.9984 |
0.9978 |
| Monday 9 July 2012 (09/07/2012) | 0.9989 |
0.9956 |
0.9947 |
0.9968 |
0.9957 |
| Friday 6 July 2012 (06/07/2012) | 0.9974 |
0.9980 |
0.9967 |
0.9973 |
0.9970 |
| Thursday 5 July 2012 (05/07/2012) | 0.9852 |
0.9974 |
0.9905 |
0.9912 |
0.9908 |
| Wednesday 4 July 2012 (04/07/2012) | 0.9803 |
0.9852 |
0.9806 |
0.9847 |
0.9826 |
| Tuesday 3 July 2012 (03/07/2012) | 0.9785 |
0.9797 |
0.9775 |
0.9795 |
0.9785 |
| Monday 2 July 2012 (02/07/2012) | 0.9726 |
0.9787 |
0.9777 |
0.9746 |
0.9762 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 0.9695 |
0.9712 |
0.9684 |
0.9711 |
0.9698 |
| Thursday 28 June 2012 (28/06/2012) | 0.9710 |
0.9695 |
0.9707 |
0.9715 |
0.9711 |
| Wednesday 27 June 2012 (27/06/2012) | 0.9675 |
0.9710 |
0.9663 |
0.9709 |
0.9686 |
| Tuesday 26 June 2012 (26/06/2012) | 0.9616 |
0.9678 |
0.9660 |
0.9632 |
0.9646 |
| Monday 25 June 2012 (25/06/2012) | 0.9615 |
0.9615 |
0.9598 |
0.9608 |
0.9603 |
| Friday 22 June 2012 (22/06/2012) | 0.9609 |
0.9616 |
0.9593 |
0.9627 |
0.9610 |
| Thursday 21 June 2012 (21/06/2012) | 0.9636 |
0.9609 |
0.9610 |
0.9640 |
0.9625 |
| Wednesday 20 June 2012 (20/06/2012) | 0.9647 |
0.9636 |
0.9630 |
0.9645 |
0.9637 |
| Tuesday 19 June 2012 (19/06/2012) | 0.9669 |
0.9645 |
0.9644 |
0.9650 |
0.9647 |
| Monday 18 June 2012 (18/06/2012) | 0.9567 |
0.9670 |
0.9623 |
0.9590 |
0.9607 |
| Friday 15 June 2012 (15/06/2012) | 0.9529 |
0.9582 |
0.9570 |
0.9537 |
0.9554 |
| Thursday 14 June 2012 (14/06/2012) | 0.9501 |
0.9529 |
0.9505 |
0.9534 |
0.9519 |
| Wednesday 13 June 2012 (13/06/2012) | 0.9566 |
0.9500 |
0.9559 |
0.9516 |
0.9537 |
| Tuesday 12 June 2012 (12/06/2012) | 0.9489 |
0.9566 |
0.9540 |
0.9520 |
0.9530 |
| Monday 11 June 2012 (11/06/2012) | 0.9501 |
0.9491 |
0.9498 |
0.9489 |
0.9494 |
| Friday 8 June 2012 (08/06/2012) | 0.9460 |
0.9516 |
0.9456 |
0.9527 |
0.9492 |
| Thursday 7 June 2012 (07/06/2012) | 0.9474 |
0.9459 |
0.9484 |
0.9515 |
0.9499 |
| Wednesday 6 June 2012 (06/06/2012) | 0.9396 |
0.9474 |
0.9445 |
0.9473 |
0.9459 |
| Tuesday 5 June 2012 (05/06/2012) | 0.9347 |
0.9396 |
0.9380 |
0.9393 |
0.9387 |
| Monday 4 June 2012 (04/06/2012) | 0.9384 |
0.9347 |
0.9339 |
0.9348 |
0.9344 |
| Friday 1 June 2012 (01/06/2012) | 0.9453 |
0.9371 |
0.9388 |
0.9383 |
0.9385 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 0.9423 |
0.9452 |
0.9403 |
0.9468 |
0.9436 |
| Wednesday 30 May 2012 (30/05/2012) | 0.9460 |
0.9423 |
0.9412 |
0.9456 |
0.9434 |
| Tuesday 29 May 2012 (29/05/2012) | 0.9443 |
0.9459 |
0.9421 |
0.9458 |
0.9440 |
| Monday 28 May 2012 (28/05/2012) | 0.9386 |
0.9443 |
0.9408 |
0.9423 |
0.9416 |
| Friday 25 May 2012 (25/05/2012) | 0.9359 |
0.9365 |
0.9357 |
0.9348 |
0.9352 |
| Thursday 24 May 2012 (24/05/2012) | 0.9303 |
0.9357 |
0.9337 |
0.9351 |
0.9344 |
| Wednesday 23 May 2012 (23/05/2012) | 0.9296 |
0.9303 |
0.9278 |
0.9274 |
0.9276 |
| Tuesday 22 May 2012 (22/05/2012) | 0.9293 |
0.9253 |
0.9253 |
0.9308 |
0.9280 |
| Monday 21 May 2012 (21/05/2012) | 0.9257 |
0.9292 |
0.9246 |
0.9292 |
0.9269 |
| Friday 18 May 2012 (18/05/2012) | 0.9353 |
0.9253 |
0.9278 |
0.9319 |
0.9299 |
| Thursday 17 May 2012 (17/05/2012) | 0.9364 |
0.9353 |
0.9365 |
0.9391 |
0.9378 |
| Wednesday 16 May 2012 (16/05/2012) | 0.9376 |
0.9365 |
0.9357 |
0.9385 |
0.9371 |
| Tuesday 15 May 2012 (15/05/2012) | 0.9327 |
0.9375 |
0.9336 |
0.9352 |
0.9344 |
| Monday 14 May 2012 (14/05/2012) | 0.9322 |
0.9327 |
0.9333 |
0.9329 |
0.9331 |
| Friday 11 May 2012 (11/05/2012) | 0.9361 |
0.9318 |
0.9341 |
0.9344 |
0.9342 |
| Thursday 10 May 2012 (10/05/2012) | 0.9337 |
0.9361 |
0.9339 |
0.9371 |
0.9355 |
| Wednesday 9 May 2012 (09/05/2012) | 0.9347 |
0.9336 |
0.9331 |
0.9335 |
0.9333 |
| Tuesday 8 May 2012 (08/05/2012) | 0.9388 |
0.9348 |
0.9334 |
0.9390 |
0.9362 |
| Monday 7 May 2012 (07/05/2012) | 0.9373 |
0.9388 |
0.9375 |
0.9387 |
0.9381 |
| Friday 4 May 2012 (04/05/2012) | 0.9375 |
0.9348 |
0.9341 |
0.9369 |
0.9355 |
| Thursday 3 May 2012 (03/05/2012) | 0.9436 |
0.9376 |
0.9384 |
0.9413 |
0.9398 |
| Wednesday 2 May 2012 (02/05/2012) | 0.9383 |
0.9436 |
0.9417 |
0.9402 |
0.9409 |
| Tuesday 1 May 2012 (01/05/2012) | 0.9463 |
0.9381 |
0.9374 |
0.9416 |
0.9395 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 0.9492 |
0.9464 |
0.9479 |
0.9474 |
0.9476 |
| Friday 27 April 2012 (27/04/2012) | 0.9443 |
0.9494 |
0.9463 |
0.9470 |
0.9466 |
| Thursday 26 April 2012 (26/04/2012) | 0.9414 |
0.9445 |
0.9429 |
0.9426 |
0.9428 |
| Wednesday 25 April 2012 (25/04/2012) | 0.9392 |
0.9414 |
0.9400 |
0.9399 |
0.9399 |
| Tuesday 24 April 2012 (24/04/2012) | 0.9428 |
0.9391 |
0.9384 |
0.9401 |
0.9392 |
| Monday 23 April 2012 (23/04/2012) | 0.9451 |
0.9428 |
0.9414 |
0.9445 |
0.9429 |
| Friday 20 April 2012 (20/04/2012) | 0.9455 |
0.9433 |
0.9433 |
0.9433 |
0.9433 |
| Thursday 19 April 2012 (19/04/2012) | 0.9487 |
0.9454 |
0.9461 |
0.9504 |
0.9482 |
| Wednesday 18 April 2012 (18/04/2012) | 0.9509 |
0.9487 |
0.9499 |
0.9522 |
0.9510 |
| Tuesday 17 April 2012 (17/04/2012) | 0.9472 |
0.9510 |
0.9468 |
0.9507 |
0.9487 |
| Monday 16 April 2012 (16/04/2012) | 0.9546 |
0.9472 |
0.9537 |
0.9519 |
0.9528 |
| Friday 13 April 2012 (13/04/2012) | 0.9513 |
0.9537 |
0.9511 |
0.9522 |
0.9517 |
| Thursday 12 April 2012 (12/04/2012) | 0.9448 |
0.9513 |
0.9459 |
0.9520 |
0.9489 |
| Wednesday 11 April 2012 (11/04/2012) | 0.9415 |
0.9448 |
0.9422 |
0.9438 |
0.9430 |
| Tuesday 10 April 2012 (10/04/2012) | 0.9459 |
0.9416 |
0.9432 |
0.9445 |
0.9439 |
| Monday 9 April 2012 (09/04/2012) | 0.9441 |
0.9459 |
0.9451 |
0.9465 |
0.9458 |
| Friday 6 April 2012 (06/04/2012) | 0.9473 |
0.9450 |
0.9443 |
0.9472 |
0.9457 |
| Thursday 5 April 2012 (05/04/2012) | 0.9405 |
0.9473 |
0.9417 |
0.9476 |
0.9446 |
| Wednesday 4 April 2012 (04/04/2012) | 0.9400 |
0.9406 |
0.9398 |
0.9397 |
0.9398 |
| Tuesday 3 April 2012 (03/04/2012) | 0.9417 |
0.9399 |
0.9379 |
0.9397 |
0.9388 |
| Monday 2 April 2012 (02/04/2012) | 0.9417 |
0.9416 |
0.9385 |
0.9416 |
0.9401 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 0.9410 |
0.9339 |
0.9337 |
0.9394 |
0.9366 |
| Thursday 29 March 2012 (29/03/2012) | 0.9404 |
0.9410 |
0.9384 |
0.9409 |
0.9397 |
| Wednesday 28 March 2012 (28/03/2012) | 0.9469 |
0.9404 |
0.9424 |
0.9427 |
0.9426 |
| Tuesday 27 March 2012 (27/03/2012) | 0.9512 |
0.9469 |
0.9478 |
0.9511 |
0.9494 |
| Monday 26 March 2012 (26/03/2012) | 0.9501 |
0.9512 |
0.9508 |
0.9535 |
0.9522 |
| Friday 23 March 2012 (23/03/2012) | 0.9496 |
0.9509 |
0.9474 |
0.9510 |
0.9492 |
| Thursday 22 March 2012 (22/03/2012) | 0.9537 |
0.9496 |
0.9498 |
0.9533 |
0.9515 |
| Wednesday 21 March 2012 (21/03/2012) | 0.9552 |
0.9538 |
0.9527 |
0.9542 |
0.9534 |
| Tuesday 20 March 2012 (20/03/2012) | 0.9672 |
0.9553 |
0.9568 |
0.9649 |
0.9609 |
| Monday 19 March 2012 (19/03/2012) | 0.9697 |
0.9672 |
0.9690 |
0.9685 |
0.9687 |
| Friday 16 March 2012 (16/03/2012) | 0.9720 |
0.9700 |
0.9713 |
0.9724 |
0.9719 |
| Thursday 15 March 2012 (15/03/2012) | 0.9725 |
0.9718 |
0.9726 |
0.9716 |
0.9721 |
| Wednesday 14 March 2012 (14/03/2012) | 0.9729 |
0.9725 |
0.9731 |
0.9749 |
0.9740 |
| Tuesday 13 March 2012 (13/03/2012) | 0.9640 |
0.9730 |
0.9697 |
0.9658 |
0.9677 |
| Monday 12 March 2012 (12/03/2012) | 0.9717 |
0.9640 |
0.9683 |
0.9668 |
0.9676 |
| Friday 9 March 2012 (09/03/2012) | 0.9667 |
0.9716 |
0.9698 |
0.9720 |
0.9709 |
| Thursday 8 March 2012 (08/03/2012) | 0.9701 |
0.9667 |
0.9682 |
0.9689 |
0.9686 |
| Wednesday 7 March 2012 (07/03/2012) | 0.9696 |
0.9702 |
0.9663 |
0.9702 |
0.9682 |
| Tuesday 6 March 2012 (06/03/2012) | 0.9736 |
0.9697 |
0.9695 |
0.9717 |
0.9706 |
| Monday 5 March 2012 (05/03/2012) | 0.9824 |
0.9735 |
0.9736 |
0.9789 |
0.9763 |
| Friday 2 March 2012 (02/03/2012) | 0.9794 |
0.9812 |
0.9796 |
0.9811 |
0.9804 |
| Thursday 1 March 2012 (01/03/2012) | 0.9704 |
0.9793 |
0.9742 |
0.9743 |
0.9742 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 0.9642 |
0.9707 |
0.9707 |
0.9687 |
0.9697 |
| Tuesday 28 February 2012 (28/02/2012) | 0.9675 |
0.9643 |
0.9633 |
0.9663 |
0.9648 |
| Monday 27 February 2012 (27/02/2012) | 0.9581 |
0.9675 |
0.9584 |
0.9667 |
0.9625 |
| Friday 24 February 2012 (24/02/2012) | 0.9660 |
0.9584 |
0.9575 |
0.9680 |
0.9627 |
| Thursday 23 February 2012 (23/02/2012) | 0.9681 |
0.9660 |
0.9663 |
0.9672 |
0.9668 |
| Wednesday 22 February 2012 (22/02/2012) | 0.9729 |
0.9684 |
0.9701 |
0.9690 |
0.9696 |
| Tuesday 21 February 2012 (21/02/2012) | 0.9805 |
0.9729 |
0.9746 |
0.9761 |
0.9754 |
| Monday 20 February 2012 (20/02/2012) | 0.9882 |
0.9805 |
0.9864 |
0.9824 |
0.9844 |
| Friday 17 February 2012 (17/02/2012) | 0.9887 |
0.9850 |
0.9844 |
0.9899 |
0.9871 |
| Thursday 16 February 2012 (16/02/2012) | 0.9881 |
0.9886 |
0.9913 |
0.9914 |
0.9914 |
| Wednesday 15 February 2012 (15/02/2012) | 0.9827 |
0.9878 |
0.9874 |
0.9875 |
0.9875 |
| Tuesday 14 February 2012 (14/02/2012) | 0.9836 |
0.9830 |
0.9812 |
0.9814 |
0.9813 |
| Monday 13 February 2012 (13/02/2012) | 0.9783 |
0.9836 |
0.9788 |
0.9809 |
0.9799 |
| Friday 10 February 2012 (10/02/2012) | 0.9834 |
0.9783 |
0.9768 |
0.9819 |
0.9793 |
| Thursday 9 February 2012 (09/02/2012) | 0.9852 |
0.9834 |
0.9857 |
0.9843 |
0.9850 |
| Wednesday 8 February 2012 (08/02/2012) | 0.9853 |
0.9853 |
0.9868 |
0.9863 |
0.9866 |
| Tuesday 7 February 2012 (07/02/2012) | 0.9854 |
0.9854 |
0.9871 |
0.9902 |
0.9887 |
| Monday 6 February 2012 (06/02/2012) | 0.9900 |
0.9853 |
0.9892 |
0.9897 |
0.9895 |
| Friday 3 February 2012 (03/02/2012) | 0.9821 |
0.9889 |
0.9819 |
0.9865 |
0.9842 |
| Thursday 2 February 2012 (02/02/2012) | 0.9799 |
0.9821 |
0.9834 |
0.9822 |
0.9828 |
| Wednesday 1 February 2012 (01/02/2012) | 0.9776 |
0.9798 |
0.9778 |
0.9774 |
0.9776 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 0.9720 |
0.9774 |
0.9763 |
0.9739 |
0.9751 |
| Monday 30 January 2012 (30/01/2012) | 0.9703 |
0.9719 |
0.9688 |
0.9718 |
0.9703 |
| Friday 27 January 2012 (27/01/2012) | 0.9786 |
0.9728 |
0.9783 |
0.9744 |
0.9764 |
| Thursday 26 January 2012 (26/01/2012) | 0.9766 |
0.9786 |
0.9777 |
0.9787 |
0.9782 |
| Wednesday 25 January 2012 (25/01/2012) | 0.9735 |
0.9767 |
0.9723 |
0.9767 |
0.9745 |
| Tuesday 24 January 2012 (24/01/2012) | 0.9764 |
0.9732 |
0.9714 |
0.9729 |
0.9721 |
| Monday 23 January 2012 (23/01/2012) | 0.9828 |
0.9765 |
0.9819 |
0.9784 |
0.9802 |