/

Australian Dollar-Canadian Dollar History: 2026

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.9932, reached on 02/06/2026

The lowest level of 2026 was 0.9154 reached 01/01/2026

The average level of 2026 was 0.9672

Scroll down for a day-by-day record of AUD/CAD values in 2026.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Friday 19 June 2026 (19/06/2026)
0.9915
0.9911
0.9917
0.9905
0.9911
Thursday 18 June 2026 (18/06/2026)
0.9889
0.9916
0.9916
0.9908
0.9912
Wednesday 17 June 2026 (17/06/2026)
0.9890
0.9889
0.9895
0.9882
0.9889
Tuesday 16 June 2026 (16/06/2026)
0.9893
0.9890
0.9895
0.9886
0.9891
Monday 15 June 2026 (15/06/2026)
0.9861
0.9893
0.9892
0.9870
0.9881
Friday 12 June 2026 (12/06/2026)
0.9845
0.9857
0.9845
0.9840
0.9843
Thursday 11 June 2026 (11/06/2026)
0.9759
0.9846
0.9800
0.9789
0.9795
Wednesday 10 June 2026 (10/06/2026)
0.9803
0.9758
0.9795
0.9769
0.9782
Tuesday 9 June 2026 (09/06/2026)
0.9830
0.9803
0.9832
0.9808
0.9820
Monday 8 June 2026 (08/06/2026)
0.9787
0.9830
0.9836
0.9814
0.9825
Friday 5 June 2026 (05/06/2026)
0.9923
0.9821
0.9888
0.9872
0.9880
Thursday 4 June 2026 (04/06/2026)
0.9905
0.9922
0.9924
0.9911
0.9918
Wednesday 3 June 2026 (03/06/2026)
0.9936
0.9905
0.9930
0.9914
0.9922
Tuesday 2 June 2026 (02/06/2026)
0.9910
0.9937
0.9932
0.9923
0.9928
Monday 1 June 2026 (01/06/2026)
0.9891
0.9910
0.9912
0.9904
0.9908

May

Friday 29 May 2026 (29/05/2026)
0.9873
0.9912
0.9903
0.9897
0.9900
Thursday 28 May 2026 (28/05/2026)
0.9883
0.9873
0.9873
0.9872
0.9873
Wednesday 27 May 2026 (27/05/2026)
0.9900
0.9884
0.9900
0.9867
0.9884
Tuesday 26 May 2026 (26/05/2026)
0.9903
0.9900
0.9898
0.9889
0.9894
Monday 25 May 2026 (25/05/2026)
0.9891
0.9904
0.9896
0.9885
0.9891
Friday 22 May 2026 (22/05/2026)
0.9851
0.9850
0.9853
0.9850
0.9852
Thursday 21 May 2026 (21/05/2026)
0.9831
0.9851
0.9841
0.9802
0.9822
Wednesday 20 May 2026 (20/05/2026)
0.9768
0.9831
0.9812
0.9793
0.9803
Tuesday 19 May 2026 (19/05/2026)
0.9849
0.9768
0.9833
0.9771
0.9802
Monday 18 May 2026 (18/05/2026)
0.9836
0.9849
0.9842
0.9833
0.9838
Friday 15 May 2026 (15/05/2026)
0.9905
0.9827
0.9872
0.9845
0.9859
Thursday 14 May 2026 (14/05/2026)
0.9948
0.9906
0.9920
0.9912
0.9916
Wednesday 13 May 2026 (13/05/2026)
0.9916
0.9948
0.9929
0.9915
0.9922
Tuesday 12 May 2026 (12/05/2026)
0.9916
0.9916
0.9903
0.9899
0.9901
Monday 11 May 2026 (11/05/2026)
0.9894
0.9916
0.9916
0.9888
0.9902
Friday 8 May 2026 (08/05/2026)
0.9849
0.9911
0.9921
0.9855
0.9888
Thursday 7 May 2026 (07/05/2026)
0.9866
0.9849
0.9882
0.9870
0.9876
Wednesday 6 May 2026 (06/05/2026)
0.9782
0.9866
0.9838
0.9826
0.9832
Tuesday 5 May 2026 (05/05/2026)
0.9765
0.9783
0.9770
0.9750
0.9760
Monday 4 May 2026 (04/05/2026)
0.9764
0.9765
0.9785
0.9772
0.9779
Friday 1 May 2026 (01/05/2026)
0.9781
0.9787
0.9790
0.9786
0.9788

April

Thursday 30 April 2026 (30/04/2026)
0.9738
0.9781
0.9767
0.9760
0.9764
Wednesday 29 April 2026 (29/04/2026)
0.9826
0.9738
0.9794
0.9762
0.9778
Tuesday 28 April 2026 (28/04/2026)
0.9792
0.9826
0.9814
0.9792
0.9803
Monday 27 April 2026 (27/04/2026)
0.9752
0.9792
0.9783
0.9765
0.9774
Friday 24 April 2026 (24/04/2026)
0.9766
0.9774
0.9774
0.9765
0.9770
Thursday 23 April 2026 (23/04/2026)
0.9790
0.9766
0.9777
0.9773
0.9775
Wednesday 22 April 2026 (22/04/2026)
0.9774
0.9790
0.9782
0.9780
0.9781
Tuesday 21 April 2026 (21/04/2026)
0.9794
0.9774
0.9782
0.9776
0.9779
Monday 20 April 2026 (20/04/2026)
0.9757
0.9794
0.9791
0.9772
0.9782
Friday 17 April 2026 (17/04/2026)
0.9814
0.9817
0.9825
0.9825
0.9825
Thursday 16 April 2026 (16/04/2026)
0.9853
0.9814
0.9847
0.9825
0.9836
Wednesday 15 April 2026 (15/04/2026)
0.9811
0.9853
0.9848
0.9809
0.9829
Tuesday 14 April 2026 (14/04/2026)
0.9786
0.9810
0.9795
0.9788
0.9792
Monday 13 April 2026 (13/04/2026)
0.9707
0.9786
0.9754
0.9726
0.9740
Friday 10 April 2026 (10/04/2026)
0.9787
0.9778
0.9784
0.9776
0.9780
Thursday 9 April 2026 (09/04/2026)
0.9752
0.9787
0.9775
0.9743
0.9759
Wednesday 8 April 2026 (08/04/2026)
0.9687
0.9752
0.9777
0.9753
0.9765
Tuesday 7 April 2026 (07/04/2026)
0.9624
0.9687
0.9658
0.9649
0.9654
Monday 6 April 2026 (06/04/2026)
0.9606
0.9624
0.9628
0.9622
0.9625
Friday 3 April 2026 (03/04/2026)
0.9620
0.9616
0.9617
0.9613
0.9615
Thursday 2 April 2026 (02/04/2026)
0.9613
0.9620
0.9596
0.9596
0.9596
Wednesday 1 April 2026 (01/04/2026)
0.9601
0.9613
0.9629
0.9622
0.9626

March

Tuesday 31 March 2026 (31/03/2026)
0.9542
0.9601
0.9582
0.9571
0.9577
Monday 30 March 2026 (30/03/2026)
0.9519
0.9542
0.9541
0.9536
0.9539
Friday 27 March 2026 (27/03/2026)
0.9547
0.9554
0.9548
0.9530
0.9539
Thursday 26 March 2026 (26/03/2026)
0.9596
0.9546
0.9599
0.9556
0.9578
Wednesday 25 March 2026 (25/03/2026)
0.9629
0.9595
0.9613
0.9608
0.9611
Tuesday 24 March 2026 (24/03/2026)
0.9623
0.9629
0.9606
0.9582
0.9594
Monday 23 March 2026 (23/03/2026)
0.9636
0.9623
0.9620
0.9598
0.9609
Friday 20 March 2026 (20/03/2026)
0.9736
0.9639
0.9713
0.9665
0.9689
Thursday 19 March 2026 (19/03/2026)
0.9645
0.9736
0.9717
0.9666
0.9692
Wednesday 18 March 2026 (18/03/2026)
0.9727
0.9645
0.9704
0.9701
0.9703
Tuesday 17 March 2026 (17/03/2026)
0.9678
0.9727
0.9698
0.9693
0.9696
Monday 16 March 2026 (16/03/2026)
0.9586
0.9678
0.9646
0.9633
0.9640
Friday 13 March 2026 (13/03/2026)
0.9654
0.9575
0.9630
0.9614
0.9622
Thursday 12 March 2026 (12/03/2026)
0.9722
0.9653
0.9705
0.9665
0.9685
Wednesday 11 March 2026 (11/03/2026)
0.9669
0.9722
0.9726
0.9680
0.9703
Tuesday 10 March 2026 (10/03/2026)
0.9614
0.9668
0.9681
0.9623
0.9652
Monday 9 March 2026 (09/03/2026)
0.9526
0.9615
0.9557
0.9496
0.9527
Friday 6 March 2026 (06/03/2026)
0.9583
0.9538
0.9579
0.9560
0.9570
Thursday 5 March 2026 (05/03/2026)
0.9654
0.9583
0.9631
0.9568
0.9600
Wednesday 4 March 2026 (04/03/2026)
0.9624
0.9654
0.9656
0.9610
0.9633
Tuesday 3 March 2026 (03/03/2026)
0.9702
0.9624
0.9676
0.9598
0.9637
Monday 2 March 2026 (02/03/2026)
0.9623
0.9702
0.9662
0.9638
0.9650

February

Friday 27 February 2026 (27/02/2026)
0.9722
0.9707
0.9718
0.9715
0.9717
Thursday 26 February 2026 (26/02/2026)
0.9742
0.9722
0.9709
0.9708
0.9709
Wednesday 25 February 2026 (25/02/2026)
0.9669
0.9742
0.9722
0.9706
0.9714
Tuesday 24 February 2026 (24/02/2026)
0.9664
0.9669
0.9686
0.9668
0.9677
Monday 23 February 2026 (23/02/2026)
0.9681
0.9664
0.9690
0.9666
0.9678
Friday 20 February 2026 (20/02/2026)
0.9656
0.9691
0.9669
0.9651
0.9660
Thursday 19 February 2026 (19/02/2026)
0.9645
0.9656
0.9655
0.9644
0.9650
Wednesday 18 February 2026 (18/02/2026)
0.9663
0.9645
0.9657
0.9652
0.9655
Tuesday 17 February 2026 (17/02/2026)
0.9644
0.9663
0.9655
0.9626
0.9641
Monday 16 February 2026 (16/02/2026)
0.9623
0.9644
0.9650
0.9616
0.9633
Friday 13 February 2026 (13/02/2026)
0.9651
0.9632
0.9655
0.9626
0.9641
Thursday 12 February 2026 (12/02/2026)
0.9676
0.9651
0.9689
0.9660
0.9675
Wednesday 11 February 2026 (11/02/2026)
0.9589
0.9676
0.9667
0.9624
0.9646
Tuesday 10 February 2026 (10/02/2026)
0.9617
0.9588
0.9597
0.9584
0.9591
Monday 9 February 2026 (09/02/2026)
0.9581
0.9617
0.9612
0.9588
0.9600
Friday 6 February 2026 (06/02/2026)
0.9497
0.9593
0.9564
0.9505
0.9535
Thursday 5 February 2026 (05/02/2026)
0.9563
0.9497
0.9532
0.9522
0.9527
Wednesday 4 February 2026 (04/02/2026)
0.9580
0.9563
0.9574
0.9572
0.9573
Tuesday 3 February 2026 (03/02/2026)
0.9505
0.9580
0.9608
0.9516
0.9562
Monday 2 February 2026 (02/02/2026)
0.9462
0.9505
0.9501
0.9461
0.9481

January

Friday 30 January 2026 (30/01/2026)
0.9510
0.9482
0.9491
0.9458
0.9475
Thursday 29 January 2026 (29/01/2026)
0.9546
0.9510
0.9540
0.9497
0.9519
Wednesday 28 January 2026 (28/01/2026)
0.9519
0.9546
0.9515
0.9510
0.9513
Tuesday 27 January 2026 (27/01/2026)
0.9482
0.9520
0.9499
0.9481
0.9490
Monday 26 January 2026 (26/01/2026)
0.9486
0.9482
0.9491
0.9470
0.9481
Friday 23 January 2026 (23/01/2026)
0.9431
0.9448
0.9448
0.9442
0.9445
Thursday 22 January 2026 (22/01/2026)
0.9354
0.9431
0.9406
0.9371
0.9389
Wednesday 21 January 2026 (21/01/2026)
0.9322
0.9354
0.9339
0.9316
0.9328
Tuesday 20 January 2026 (20/01/2026)
0.9312
0.9322
0.9313
0.9311
0.9312
Monday 19 January 2026 (19/01/2026)
0.9283
0.9312
0.9295
0.9289
0.9292
Friday 16 January 2026 (16/01/2026)
0.9307
0.9301
0.9309
0.9300
0.9305
Thursday 15 January 2026 (15/01/2026)
0.9277
0.9307
0.9310
0.9283
0.9297
Wednesday 14 January 2026 (14/01/2026)
0.9281
0.9277
0.9284
0.9281
0.9283
Tuesday 13 January 2026 (13/01/2026)
0.9313
0.9281
0.9295
0.9294
0.9295
Monday 12 January 2026 (12/01/2026)
0.9297
0.9313
0.9314
0.9302
0.9308
Friday 9 January 2026 (09/01/2026)
0.9289
0.9306
0.9279
0.9277
0.9278
Thursday 8 January 2026 (08/01/2026)
0.9316
0.9289
0.9295
0.9286
0.9291
Wednesday 7 January 2026 (07/01/2026)
0.9308
0.9316
0.9315
0.9292
0.9304
Tuesday 6 January 2026 (06/01/2026)
0.9248
0.9308
0.9288
0.9247
0.9268
Monday 5 January 2026 (05/01/2026)
0.9178
0.9248
0.9247
0.9193
0.9220
Friday 2 January 2026 (02/01/2026)
0.9153
0.9194
0.9187
0.9172
0.9180
Thursday 1 January 2026 (01/01/2026)
0.9154
0.9154
0.9154
0.9154
0.9154