/

Australian Dollar-Canadian Dollar History: 2024

Go
Set Alert Set Alert

Daily AUD/CAD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9363, reached on 30/09/2024

The lowest level of 2024 was 0.8744 reached 08/02/2024

The average level of 2024 was 0.9037

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/CAD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.8932
0.8902
0.8931
0.8916
0.8924
Monday 30 December 2024 (30/12/2024)
0.8961
0.8932
0.8959
0.8941
0.8950
Friday 27 December 2024 (27/12/2024)
0.8962
0.8957
0.8956
0.8954
0.8955
Thursday 26 December 2024 (26/12/2024)
0.8955
0.8962
0.8972
0.8967
0.8970
Wednesday 25 December 2024 (25/12/2024)
0.8979
0.8954
0.8980
0.8970
0.8975
Tuesday 24 December 2024 (24/12/2024)
0.8979
0.8954
0.8980
0.8970
0.8975
Monday 23 December 2024 (23/12/2024)
0.8986
0.8980
0.8984
0.8977
0.8981
Friday 20 December 2024 (20/12/2024)
0.8982
0.8995
0.8987
0.8971
0.8979
Thursday 19 December 2024 (19/12/2024)
0.8982
0.8982
0.8984
0.8982
0.8983
Wednesday 18 December 2024 (18/12/2024)
0.9069
0.8982
0.9046
0.9002
0.9024
Tuesday 17 December 2024 (17/12/2024)
0.9072
0.9068
0.9075
0.9074
0.9075
Monday 16 December 2024 (16/12/2024)
0.9062
0.9073
0.9066
0.9059
0.9063
Friday 13 December 2024 (13/12/2024)
0.9056
0.9054
0.9055
0.9049
0.9052
Thursday 12 December 2024 (12/12/2024)
0.9019
0.9056
0.9054
0.9026
0.9040
Wednesday 11 December 2024 (11/12/2024)
0.9045
0.9019
0.9010
0.9003
0.9007
Tuesday 10 December 2024 (10/12/2024)
0.9126
0.9044
0.9118
0.9043
0.9081
Monday 9 December 2024 (09/12/2024)
0.9044
0.9126
0.9109
0.9063
0.9086
Friday 6 December 2024 (06/12/2024)
0.9051
0.9045
0.9047
0.9032
0.9040
Thursday 5 December 2024 (05/12/2024)
0.9050
0.9050
0.9052
0.9037
0.9045
Wednesday 4 December 2024 (04/12/2024)
0.9124
0.9050
0.9104
0.9041
0.9073
Tuesday 3 December 2024 (03/12/2024)
0.9096
0.9125
0.9114
0.9098
0.9106
Monday 2 December 2024 (02/12/2024)
0.9117
0.9096
0.9102
0.9098
0.9100

November

Friday 29 November 2024 (29/11/2024)
0.9107
0.9133
0.9131
0.9119
0.9125
Thursday 28 November 2024 (28/11/2024)
0.9115
0.9107
0.9109
0.9102
0.9106
Wednesday 27 November 2024 (27/11/2024)
0.9100
0.9115
0.9110
0.9110
0.9110
Tuesday 26 November 2024 (26/11/2024)
0.9096
0.9101
0.9139
0.9099
0.9119
Monday 25 November 2024 (25/11/2024)
0.9123
0.9097
0.9118
0.9099
0.9109
Friday 22 November 2024 (22/11/2024)
0.9098
0.9091
0.9090
0.9082
0.9086
Thursday 21 November 2024 (21/11/2024)
0.9091
0.9098
0.9095
0.9089
0.9092
Wednesday 20 November 2024 (20/11/2024)
0.9116
0.9091
0.9114
0.9095
0.9105
Tuesday 19 November 2024 (19/11/2024)
0.9121
0.9116
0.9118
0.9110
0.9114
Monday 18 November 2024 (18/11/2024)
0.9106
0.9121
0.9114
0.9098
0.9106
Friday 15 November 2024 (15/11/2024)
0.9074
0.9104
0.9097
0.9083
0.9090
Thursday 14 November 2024 (14/11/2024)
0.9079
0.9075
0.9077
0.9051
0.9064
Wednesday 13 November 2024 (13/11/2024)
0.9110
0.9079
0.9110
0.9082
0.9096
Tuesday 12 November 2024 (12/11/2024)
0.9155
0.9110
0.9148
0.9109
0.9129
Monday 11 November 2024 (11/11/2024)
0.9150
0.9155
0.9162
0.9155
0.9159
Friday 8 November 2024 (08/11/2024)
0.9259
0.9159
0.9229
0.9171
0.9200
Thursday 7 November 2024 (07/11/2024)
0.9159
0.9259
0.9219
0.9185
0.9202
Wednesday 6 November 2024 (06/11/2024)
0.9177
0.9159
0.9136
0.9122
0.9129
Tuesday 5 November 2024 (05/11/2024)
0.9154
0.9177
0.9192
0.9169
0.9181
Monday 4 November 2024 (04/11/2024)
0.9198
0.9154
0.9173
0.9172
0.9173
Friday 1 November 2024 (01/11/2024)
0.9171
0.9192
0.9179
0.9166
0.9173

October

Thursday 31 October 2024 (31/10/2024)
0.9138
0.9171
0.9142
0.9134
0.9138
Wednesday 30 October 2024 (30/10/2024)
0.9129
0.9138
0.9154
0.9128
0.9141
Tuesday 29 October 2024 (29/10/2024)
0.9145
0.9129
0.9143
0.9127
0.9135
Monday 28 October 2024 (28/10/2024)
0.9196
0.9144
0.9181
0.9163
0.9172
Friday 25 October 2024 (25/10/2024)
0.9198
0.9175
0.9192
0.9175
0.9184
Thursday 24 October 2024 (24/10/2024)
0.9179
0.9199
0.9191
0.9190
0.9191
Wednesday 23 October 2024 (23/10/2024)
0.9233
0.9179
0.9209
0.9191
0.9200
Tuesday 22 October 2024 (22/10/2024)
0.9209
0.9233
0.9243
0.9220
0.9232
Monday 21 October 2024 (21/10/2024)
0.9255
0.9209
0.9249
0.9237
0.9243
Friday 18 October 2024 (18/10/2024)
0.9238
0.9254
0.9258
0.9251
0.9255
Thursday 17 October 2024 (17/10/2024)
0.9169
0.9238
0.9216
0.9209
0.9213
Wednesday 16 October 2024 (16/10/2024)
0.9234
0.9169
0.9199
0.9195
0.9197
Tuesday 15 October 2024 (15/10/2024)
0.9278
0.9234
0.9276
0.9275
0.9276
Monday 14 October 2024 (14/10/2024)
0.9273
0.9280
0.9287
0.9265
0.9276
Friday 11 October 2024 (11/10/2024)
0.9259
0.9291
0.9277
0.9274
0.9276
Thursday 10 October 2024 (10/10/2024)
0.9216
0.9261
0.9241
0.9236
0.9239
Wednesday 9 October 2024 (09/10/2024)
0.9204
0.9215
0.9210
0.9202
0.9206
Tuesday 8 October 2024 (08/10/2024)
0.9203
0.9205
0.9212
0.9189
0.9201
Monday 7 October 2024 (07/10/2024)
0.9209
0.9203
0.9222
0.9201
0.9212
Friday 4 October 2024 (04/10/2024)
0.9271
0.9244
0.9268
0.9247
0.9258
Thursday 3 October 2024 (03/10/2024)
0.9296
0.9272
0.9285
0.9265
0.9275
Wednesday 2 October 2024 (02/10/2024)
0.9285
0.9297
0.9296
0.9291
0.9294
Tuesday 1 October 2024 (01/10/2024)
0.9350
0.9286
0.9353
0.9289
0.9321

September

Monday 30 September 2024 (30/09/2024)
0.9334
0.9350
0.9363
0.9358
0.9361
Friday 27 September 2024 (27/09/2024)
0.9285
0.9329
0.9325
0.9291
0.9308
Thursday 26 September 2024 (26/09/2024)
0.9201
0.9285
0.9262
0.9247
0.9255
Wednesday 25 September 2024 (25/09/2024)
0.9257
0.9201
0.9237
0.9230
0.9234
Tuesday 24 September 2024 (24/09/2024)
0.9256
0.9257
0.9255
0.9237
0.9246
Monday 23 September 2024 (23/09/2024)
0.9236
0.9257
0.9243
0.9224
0.9234
Friday 20 September 2024 (20/09/2024)
0.9237
0.9240
0.9243
0.9239
0.9241
Thursday 19 September 2024 (19/09/2024)
0.9203
0.9238
0.9254
0.9223
0.9239
Wednesday 18 September 2024 (18/09/2024)
0.9186
0.9203
0.9216
0.9195
0.9206
Tuesday 17 September 2024 (17/09/2024)
0.9171
0.9186
0.9185
0.9182
0.9184
Monday 16 September 2024 (16/09/2024)
0.9122
0.9171
0.9162
0.9127
0.9145
Friday 13 September 2024 (13/09/2024)
0.9129
0.9121
0.9133
0.9113
0.9123
Thursday 12 September 2024 (12/09/2024)
0.9060
0.9129
0.9105
0.9078
0.9092
Wednesday 11 September 2024 (11/09/2024)
0.9055
0.9060
0.9057
0.9048
0.9053
Tuesday 10 September 2024 (10/09/2024)
0.9031
0.9054
0.9056
0.9039
0.9048
Monday 9 September 2024 (09/09/2024)
0.9044
0.9032
0.9046
0.9031
0.9039
Friday 6 September 2024 (06/09/2024)
0.9101
0.9050
0.9084
0.9034
0.9059
Thursday 5 September 2024 (05/09/2024)
0.9080
0.9101
0.9096
0.9066
0.9081
Wednesday 4 September 2024 (04/09/2024)
0.9097
0.9080
0.9100
0.9082
0.9091
Tuesday 3 September 2024 (03/09/2024)
0.9167
0.9097
0.9170
0.9107
0.9139
Monday 2 September 2024 (02/09/2024)
0.9143
0.9167
0.9153
0.9140
0.9147

August

Friday 30 August 2024 (30/08/2024)
0.9170
0.9127
0.9153
0.9145
0.9149
Thursday 29 August 2024 (29/08/2024)
0.9146
0.9170
0.9167
0.9148
0.9158
Wednesday 28 August 2024 (28/08/2024)
0.9133
0.9146
0.9134
0.9128
0.9131
Tuesday 27 August 2024 (27/08/2024)
0.9133
0.9133
0.9145
0.9131
0.9138
Monday 26 August 2024 (26/08/2024)
0.9173
0.9133
0.9162
0.9142
0.9152
Friday 23 August 2024 (23/08/2024)
0.9128
0.9182
0.9160
0.9148
0.9154
Thursday 22 August 2024 (22/08/2024)
0.9155
0.9128
0.9155
0.9135
0.9145
Wednesday 21 August 2024 (21/08/2024)
0.9189
0.9156
0.9177
0.9170
0.9174
Tuesday 20 August 2024 (20/08/2024)
0.9173
0.9189
0.9194
0.9176
0.9185
Monday 19 August 2024 (19/08/2024)
0.9123
0.9175
0.9159
0.9131
0.9145
Friday 16 August 2024 (16/08/2024)
0.9077
0.9123
0.9104
0.9095
0.9100
Thursday 15 August 2024 (15/08/2024)
0.9061
0.9077
0.9133
0.9051
0.9092
Wednesday 14 August 2024 (14/08/2024)
0.9093
0.9052
0.9088
0.9072
0.9080
Tuesday 13 August 2024 (13/08/2024)
0.9059
0.9092
0.9082
0.9060
0.9071
Monday 12 August 2024 (12/08/2024)
0.9024
0.9063
0.9056
0.9038
0.9047
Friday 9 August 2024 (09/08/2024)
0.9053
0.9024
0.9053
0.9028
0.9041
Thursday 8 August 2024 (08/08/2024)
0.8971
0.9053
0.9007
0.8988
0.8998
Wednesday 7 August 2024 (07/08/2024)
0.8976
0.8971
0.9020
0.8987
0.9004
Tuesday 6 August 2024 (06/08/2024)
0.8985
0.8975
0.8997
0.8981
0.8989
Monday 5 August 2024 (05/08/2024)
0.9054
0.8985
0.8987
0.8874
0.8931
Friday 2 August 2024 (02/08/2024)
0.9020
0.9034
0.9034
0.9034
0.9034
Thursday 1 August 2024 (01/08/2024)
0.9032
0.9020
0.9028
0.9016
0.9022

July

Wednesday 31 July 2024 (31/07/2024)
0.9054
0.9032
0.9026
0.8981
0.9004
Tuesday 30 July 2024 (30/07/2024)
0.9071
0.9054
0.9064
0.9062
0.9063
Monday 29 July 2024 (29/07/2024)
0.9064
0.9071
0.9059
0.9057
0.9058
Friday 26 July 2024 (26/07/2024)
0.9036
0.9060
0.9066
0.9059
0.9063
Thursday 25 July 2024 (25/07/2024)
0.9089
0.9037
0.9058
0.9033
0.9046
Wednesday 24 July 2024 (24/07/2024)
0.9119
0.9087
0.9107
0.9100
0.9104
Tuesday 23 July 2024 (23/07/2024)
0.9137
0.9119
0.9117
0.9115
0.9116
Monday 22 July 2024 (22/07/2024)
0.9178
0.9137
0.9180
0.9138
0.9159
Friday 19 July 2024 (19/07/2024)
0.9190
0.9175
0.9184
0.9176
0.9180
Thursday 18 July 2024 (18/07/2024)
0.9208
0.9190
0.9210
0.9197
0.9204
Wednesday 17 July 2024 (17/07/2024)
0.9207
0.9208
0.9213
0.9211
0.9212
Tuesday 16 July 2024 (16/07/2024)
0.9250
0.9207
0.9243
0.9210
0.9227
Monday 15 July 2024 (15/07/2024)
0.9241
0.9249
0.9246
0.9244
0.9245
Friday 12 July 2024 (12/07/2024)
0.9215
0.9251
0.9251
0.9221
0.9236
Thursday 11 July 2024 (11/07/2024)
0.9189
0.9215
0.9214
0.9200
0.9207
Wednesday 10 July 2024 (10/07/2024)
0.9191
0.9189
0.9192
0.9188
0.9190
Tuesday 9 July 2024 (09/07/2024)
0.9190
0.9191
0.9192
0.9189
0.9191
Monday 8 July 2024 (08/07/2024)
0.9194
0.9186
0.9206
0.9199
0.9203
Friday 5 July 2024 (05/07/2024)
0.9157
0.9207
0.9184
0.9166
0.9175
Thursday 4 July 2024 (04/07/2024)
0.9144
0.9157
0.9158
0.9146
0.9152
Wednesday 3 July 2024 (03/07/2024)
0.9119
0.9145
0.9138
0.9135
0.9137
Tuesday 2 July 2024 (02/07/2024)
0.9148
0.9119
0.9132
0.9127
0.9130
Monday 1 July 2024 (01/07/2024)
0.9123
0.9148
0.9139
0.9123
0.9131

June

Friday 28 June 2024 (28/06/2024)
0.9106
0.9124
0.9135
0.9092
0.9114
Thursday 27 June 2024 (27/06/2024)
0.9108
0.9106
0.9123
0.9107
0.9115
Wednesday 26 June 2024 (26/06/2024)
0.9076
0.9108
0.9118
0.9072
0.9095
Tuesday 25 June 2024 (25/06/2024)
0.9095
0.9076
0.9089
0.9079
0.9084
Monday 24 June 2024 (24/06/2024)
0.9091
0.9094
0.9098
0.9095
0.9097
Friday 21 June 2024 (21/06/2024)
0.9111
0.9093
0.9122
0.9099
0.9111
Thursday 20 June 2024 (20/06/2024)
0.9145
0.9111
0.9144
0.9116
0.9130
Wednesday 19 June 2024 (19/06/2024)
0.9129
0.9145
0.9147
0.9146
0.9147
Tuesday 18 June 2024 (18/06/2024)
0.9075
0.9129
0.9123
0.9072
0.9098
Monday 17 June 2024 (17/06/2024)
0.9097
0.9075
0.9084
0.9072
0.9078
Friday 14 June 2024 (14/06/2024)
0.9118
0.9087
0.9106
0.9088
0.9097
Thursday 13 June 2024 (13/06/2024)
0.9144
0.9118
0.9134
0.9134
0.9134
Wednesday 12 June 2024 (12/06/2024)
0.9090
0.9144
0.9141
0.9116
0.9129
Tuesday 11 June 2024 (11/06/2024)
0.9094
0.9090
0.9093
0.9084
0.9089
Monday 10 June 2024 (10/06/2024)
0.9059
0.9094
0.9077
0.9060
0.9069
Friday 7 June 2024 (07/06/2024)
0.9112
0.9060
0.9112
0.9063
0.9088
Thursday 6 June 2024 (06/06/2024)
0.9103
0.9113
0.9121
0.9099
0.9110
Wednesday 5 June 2024 (05/06/2024)
0.9093
0.9103
0.9106
0.9103
0.9105
Tuesday 4 June 2024 (04/06/2024)
0.9111
0.9093
0.9116
0.9090
0.9103
Monday 3 June 2024 (03/06/2024)
0.9058
0.9115
0.9104
0.9080
0.9092

May

Friday 31 May 2024 (31/05/2024)
0.9073
0.9066
0.9074
0.9072
0.9073
Thursday 30 May 2024 (30/05/2024)
0.9069
0.9074
0.9079
0.9067
0.9073
Wednesday 29 May 2024 (29/05/2024)
0.9076
0.9068
0.9095
0.9068
0.9082
Tuesday 28 May 2024 (28/05/2024)
0.9071
0.9075
0.9081
0.9080
0.9081
Monday 27 May 2024 (27/05/2024)
0.9060
0.9071
0.9080
0.9064
0.9072
Friday 24 May 2024 (24/05/2024)
0.9071
0.9058
0.9067
0.9057
0.9062
Thursday 23 May 2024 (23/05/2024)
0.9065
0.9070
0.9073
0.9066
0.9070
Wednesday 22 May 2024 (22/05/2024)
0.9101
0.9065
0.9103
0.9055
0.9079
Tuesday 21 May 2024 (21/05/2024)
0.9085
0.9101
0.9093
0.9092
0.9093
Monday 20 May 2024 (20/05/2024)
0.9115
0.9085
0.9122
0.9089
0.9106
Friday 17 May 2024 (17/05/2024)
0.9093
0.9111
0.9093
0.9092
0.9093
Thursday 16 May 2024 (16/05/2024)
0.9104
0.9093
0.9117
0.9090
0.9104
Wednesday 15 May 2024 (15/05/2024)
0.9045
0.9104
0.9069
0.9065
0.9067
Tuesday 14 May 2024 (14/05/2024)
0.9031
0.9045
0.9034
0.9032
0.9033
Monday 13 May 2024 (13/05/2024)
0.9019
0.9030
0.9035
0.9028
0.9032
Friday 10 May 2024 (10/05/2024)
0.9054
0.9028
0.9040
0.9033
0.9037
Thursday 9 May 2024 (09/05/2024)
0.9028
0.9053
0.9033
0.9025
0.9029
Wednesday 8 May 2024 (08/05/2024)
0.9057
0.9028
0.9042
0.9031
0.9037
Tuesday 7 May 2024 (07/05/2024)
0.9054
0.9056
0.9062
0.9035
0.9049
Monday 6 May 2024 (06/05/2024)
0.9051
0.9054
0.9063
0.9056
0.9060
Friday 3 May 2024 (03/05/2024)
0.8977
0.9046
0.9035
0.8999
0.9017
Thursday 2 May 2024 (02/05/2024)
0.8963
0.8977
0.8969
0.8956
0.8963
Wednesday 1 May 2024 (01/05/2024)
0.8918
0.8962
0.8951
0.8917
0.8934

April

Tuesday 30 April 2024 (30/04/2024)
0.8969
0.8918
0.8963
0.8925
0.8944
Monday 29 April 2024 (29/04/2024)
0.8924
0.8969
0.8967
0.8959
0.8963
Friday 26 April 2024 (26/04/2024)
0.8902
0.8931
0.8931
0.8904
0.8918
Thursday 25 April 2024 (25/04/2024)
0.8904
0.8903
0.8911
0.8911
0.8911
Wednesday 24 April 2024 (24/04/2024)
0.8863
0.8904
0.8903
0.8890
0.8897
Tuesday 23 April 2024 (23/04/2024)
0.8836
0.8864
0.8857
0.8845
0.8851
Monday 22 April 2024 (22/04/2024)
0.8816
0.8836
0.8832
0.8816
0.8824
Friday 19 April 2024 (19/04/2024)
0.8840
0.8824
0.8826
0.8801
0.8814
Thursday 18 April 2024 (18/04/2024)
0.8863
0.8840
0.8863
0.8859
0.8861
Wednesday 17 April 2024 (17/04/2024)
0.8851
0.8863
0.8872
0.8867
0.8870
Tuesday 16 April 2024 (16/04/2024)
0.8882
0.8852
0.8875
0.8863
0.8869
Monday 15 April 2024 (15/04/2024)
0.8898
0.8882
0.8919
0.8885
0.8902
Friday 12 April 2024 (12/04/2024)
0.8949
0.8902
0.8920
0.8912
0.8916
Thursday 11 April 2024 (11/04/2024)
0.8909
0.8950
0.8937
0.8919
0.8928
Wednesday 10 April 2024 (10/04/2024)
0.8997
0.8909
0.8969
0.8930
0.8950
Tuesday 9 April 2024 (09/04/2024)
0.8964
0.8997
0.8990
0.8984
0.8987
Monday 8 April 2024 (08/04/2024)
0.8939
0.8964
0.8960
0.8940
0.8950
Friday 5 April 2024 (05/04/2024)
0.8921
0.8941
0.8932
0.8929
0.8931
Thursday 4 April 2024 (04/04/2024)
0.8880
0.8921
0.8924
0.8887
0.8906
Wednesday 3 April 2024 (03/04/2024)
0.8843
0.8880
0.8857
0.8848
0.8853
Tuesday 2 April 2024 (02/04/2024)
0.8807
0.8843
0.8832
0.8826
0.8829
Monday 1 April 2024 (01/04/2024)
0.8832
0.8807
0.8832
0.8809
0.8821

March

Friday 29 March 2024 (29/03/2024)
0.8823
0.8825
0.8830
0.8827
0.8829
Thursday 28 March 2024 (28/03/2024)
0.8866
0.8823
0.8845
0.8825
0.8835
Wednesday 27 March 2024 (27/03/2024)
0.8875
0.8866
0.8871
0.8869
0.8870
Tuesday 26 March 2024 (26/03/2024)
0.8885
0.8875
0.8883
0.8878
0.8881
Monday 25 March 2024 (25/03/2024)
0.8866
0.8885
0.8882
0.8880
0.8881
Friday 22 March 2024 (22/03/2024)
0.8891
0.8864
0.8875
0.8851
0.8863
Thursday 21 March 2024 (21/03/2024)
0.8886
0.8891
0.8888
0.8881
0.8885
Wednesday 20 March 2024 (20/03/2024)
0.8862
0.8886
0.8877
0.8862
0.8870
Tuesday 19 March 2024 (19/03/2024)
0.8877
0.8862
0.8871
0.8864
0.8868
Monday 18 March 2024 (18/03/2024)
0.8886
0.8878
0.8888
0.8887
0.8888
Friday 15 March 2024 (15/03/2024)
0.8906
0.8884
0.8886
0.8880
0.8883
Thursday 14 March 2024 (14/03/2024)
0.8920
0.8906
0.8918
0.8905
0.8912
Wednesday 13 March 2024 (13/03/2024)
0.8912
0.8920
0.8925
0.8913
0.8919
Tuesday 12 March 2024 (12/03/2024)
0.8916
0.8912
0.8928
0.8911
0.8920
Monday 11 March 2024 (11/03/2024)
0.8927
0.8917
0.8916
0.8912
0.8914
Friday 8 March 2024 (08/03/2024)
0.8909
0.8930
0.8933
0.8919
0.8926
Thursday 7 March 2024 (07/03/2024)
0.8871
0.8910
0.8920
0.8888
0.8904
Wednesday 6 March 2024 (06/03/2024)
0.8839
0.8870
0.8874
0.8844
0.8859
Tuesday 5 March 2024 (05/03/2024)
0.8837
0.8841
0.8835
0.8830
0.8833
Monday 4 March 2024 (04/03/2024)
0.8846
0.8836
0.8849
0.8840
0.8845
Friday 1 March 2024 (01/03/2024)
0.8821
0.8850
0.8847
0.8824
0.8836

February

Thursday 29 February 2024 (29/02/2024)
0.8820
0.8823
0.8830
0.8822
0.8826
Wednesday 28 February 2024 (28/02/2024)
0.8853
0.8819
0.8851
0.8818
0.8835
Tuesday 27 February 2024 (27/02/2024)
0.8834
0.8853
0.8840
0.8839
0.8840
Monday 26 February 2024 (26/02/2024)
0.8850
0.8833
0.8864
0.8844
0.8854
Friday 23 February 2024 (23/02/2024)
0.8839
0.8867
0.8860
0.8860
0.8860
Thursday 22 February 2024 (22/02/2024)
0.8848
0.8840
0.8853
0.8839
0.8846
Wednesday 21 February 2024 (21/02/2024)
0.8856
0.8848
0.8863
0.8849
0.8856
Tuesday 20 February 2024 (20/02/2024)
0.8823
0.8857
0.8877
0.8845
0.8861
Monday 19 February 2024 (19/02/2024)
0.8807
0.8823
0.8815
0.8812
0.8814
Friday 16 February 2024 (16/02/2024)
0.8786
0.8810
0.8798
0.8794
0.8796
Thursday 15 February 2024 (15/02/2024)
0.8792
0.8785
0.8808
0.8779
0.8794
Wednesday 14 February 2024 (14/02/2024)
0.8754
0.8792
0.8774
0.8754
0.8764
Tuesday 13 February 2024 (13/02/2024)
0.8783
0.8754
0.8779
0.8762
0.8771
Monday 12 February 2024 (12/02/2024)
0.8769
0.8785
0.8780
0.8777
0.8779
Friday 9 February 2024 (09/02/2024)
0.8740
0.8777
0.8755
0.8754
0.8755
Thursday 8 February 2024 (08/02/2024)
0.8778
0.8738
0.8765
0.8744
0.8755
Wednesday 7 February 2024 (07/02/2024)
0.8802
0.8778
0.8810
0.8791
0.8801
Tuesday 6 February 2024 (06/02/2024)
0.8778
0.8801
0.8806
0.8792
0.8799
Monday 5 February 2024 (05/02/2024)
0.8769
0.8780
0.8769
0.8756
0.8763
Friday 2 February 2024 (02/02/2024)
0.8798
0.8769
0.8799
0.8793
0.8796
Thursday 1 February 2024 (01/02/2024)
0.8822
0.8797
0.8807
0.8774
0.8791

January

Wednesday 31 January 2024 (31/01/2024)
0.8847
0.8820
0.8845
0.8826
0.8836
Tuesday 30 January 2024 (30/01/2024)
0.8869
0.8846
0.8859
0.8853
0.8856
Monday 29 January 2024 (29/01/2024)
0.8857
0.8869
0.8867
0.8849
0.8858
Friday 26 January 2024 (26/01/2024)
0.8874
0.8851
0.8868
0.8865
0.8867
Thursday 25 January 2024 (25/01/2024)
0.8892
0.8871
0.8895
0.8888
0.8892
Wednesday 24 January 2024 (24/01/2024)
0.8857
0.8895
0.8895
0.8858
0.8877
Tuesday 23 January 2024 (23/01/2024)
0.8856
0.8856
0.8869
0.8857
0.8863
Monday 22 January 2024 (22/01/2024)
0.8860
0.8854
0.8867
0.8856
0.8862
Friday 19 January 2024 (19/01/2024)
0.8865
0.8862
0.8878
0.8864
0.8871
Thursday 18 January 2024 (18/01/2024)
0.8849
0.8867
0.8858
0.8831
0.8845
Wednesday 17 January 2024 (17/01/2024)
0.8885
0.8849
0.8883
0.8850
0.8867
Tuesday 16 January 2024 (16/01/2024)
0.8941
0.8885
0.8907
0.8903
0.8905
Monday 15 January 2024 (15/01/2024)
0.8963
0.8943
0.8967
0.8951
0.8959
Friday 12 January 2024 (12/01/2024)
0.8956
0.8968
0.8963
0.8961
0.8962
Thursday 11 January 2024 (11/01/2024)
0.8964
0.8957
0.8971
0.8946
0.8959
Wednesday 10 January 2024 (10/01/2024)
0.8954
0.8964
0.8971
0.8961
0.8966
Tuesday 9 January 2024 (09/01/2024)
0.8969
0.8955
0.8965
0.8964
0.8965
Monday 8 January 2024 (08/01/2024)
0.8992
0.8968
0.8978
0.8967
0.8973
Friday 5 January 2024 (05/01/2024)
0.8954
0.8973
0.8958
0.8936
0.8947
Thursday 4 January 2024 (04/01/2024)
0.8988
0.8953
0.9000
0.8965
0.8983
Wednesday 3 January 2024 (03/01/2024)
0.9008
0.8988
0.9014
0.8979
0.8997
Tuesday 2 January 2024 (02/01/2024)
0.9020
0.9007
0.9033
0.9023
0.9028
Monday 1 January 2024 (01/01/2024)
0.9024
0.9021
0.9022
0.9022
0.9022