Australian Dollar-Canadian Dollar History: 2023
Daily AUD/CAD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 0.9513 on 29/11/2023
Lowest exchange rate of 2023: 0.8577 on 29/11/2023
Average exchange rate of 2023: 0.8956
Set AlertWhat was the Australian Dollar worth against the Canadian Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 0.9026 |
0.9014 |
0.9034 |
0.9009 |
0.9022 |
| Tuesday 28 November 2023 (28/11/2023) | 0.8996 |
0.9024 |
0.9022 |
0.8989 |
0.9006 |
| Monday 27 November 2023 (27/11/2023) | 0.8970 |
0.8995 |
0.8988 |
0.8982 |
0.8985 |
| Friday 24 November 2023 (24/11/2023) | 0.8980 |
0.8981 |
0.8983 |
0.8978 |
0.8981 |
| Thursday 23 November 2023 (23/11/2023) | 0.8955 |
0.8981 |
0.8984 |
0.8974 |
0.8979 |
| Wednesday 22 November 2023 (22/11/2023) | 0.8983 |
0.8956 |
0.8975 |
0.8972 |
0.8974 |
| Tuesday 21 November 2023 (21/11/2023) | 0.8998 |
0.8982 |
0.9010 |
0.8999 |
0.9005 |
| Monday 20 November 2023 (20/11/2023) | 0.8931 |
0.9000 |
0.8981 |
0.8970 |
0.8976 |
| Friday 17 November 2023 (17/11/2023) | 0.8899 |
0.8944 |
0.8917 |
0.8915 |
0.8916 |
| Thursday 16 November 2023 (16/11/2023) | 0.8905 |
0.8902 |
0.8906 |
0.8898 |
0.8902 |
| Wednesday 15 November 2023 (15/11/2023) | 0.8908 |
0.8906 |
0.8907 |
0.8892 |
0.8900 |
| Tuesday 14 November 2023 (14/11/2023) | 0.8808 |
0.8911 |
0.8869 |
0.8816 |
0.8843 |
| Monday 13 November 2023 (13/11/2023) | 0.8773 |
0.8806 |
0.8803 |
0.8783 |
0.8793 |
| Friday 10 November 2023 (10/11/2023) | 0.8791 |
0.8777 |
0.8787 |
0.8784 |
0.8786 |
| Thursday 9 November 2023 (09/11/2023) | 0.8831 |
0.8791 |
0.8832 |
0.8825 |
0.8829 |
| Wednesday 8 November 2023 (08/11/2023) | 0.8858 |
0.8831 |
0.8863 |
0.8843 |
0.8853 |
| Tuesday 7 November 2023 (07/11/2023) | 0.8889 |
0.8859 |
0.8897 |
0.8828 |
0.8863 |
| Monday 6 November 2023 (06/11/2023) | 0.8889 |
0.8890 |
0.8898 |
0.8879 |
0.8889 |
| Friday 3 November 2023 (03/11/2023) | 0.8840 |
0.8895 |
0.8904 |
0.8854 |
0.8879 |
| Thursday 2 November 2023 (02/11/2023) | 0.8859 |
0.8839 |
0.8879 |
0.8869 |
0.8874 |
| Wednesday 1 November 2023 (01/11/2023) | 0.8792 |
0.8857 |
0.8841 |
0.8787 |
0.8814 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.8813 |
0.8793 |
0.8805 |
0.8787 |
0.8796 |
| Monday 30 October 2023 (30/10/2023) | 0.8796 |
0.8816 |
0.8810 |
0.8794 |
0.8802 |
| Friday 27 October 2023 (27/10/2023) | 0.8743 |
0.8788 |
0.8783 |
0.8767 |
0.8775 |
| Thursday 26 October 2023 (26/10/2023) | 0.8704 |
0.8743 |
0.8709 |
0.8705 |
0.8707 |
| Wednesday 25 October 2023 (25/10/2023) | 0.8731 |
0.8704 |
0.8765 |
0.8722 |
0.8744 |
| Tuesday 24 October 2023 (24/10/2023) | 0.8675 |
0.8733 |
0.8727 |
0.8683 |
0.8705 |
| Monday 23 October 2023 (23/10/2023) | 0.8654 |
0.8673 |
0.8672 |
0.8658 |
0.8665 |
| Friday 20 October 2023 (20/10/2023) | 0.8684 |
0.8655 |
0.8654 |
0.8653 |
0.8654 |
| Thursday 19 October 2023 (19/10/2023) | 0.8689 |
0.8682 |
0.8673 |
0.8658 |
0.8666 |
| Wednesday 18 October 2023 (18/10/2023) | 0.8685 |
0.8692 |
0.8703 |
0.8690 |
0.8697 |
| Tuesday 17 October 2023 (17/10/2023) | 0.8631 |
0.8688 |
0.8666 |
0.8630 |
0.8648 |
| Monday 16 October 2023 (16/10/2023) | 0.8612 |
0.8632 |
0.8625 |
0.8624 |
0.8625 |
| Friday 13 October 2023 (13/10/2023) | 0.8644 |
0.8601 |
0.8645 |
0.8607 |
0.8626 |
| Thursday 12 October 2023 (12/10/2023) | 0.8719 |
0.8644 |
0.8691 |
0.8675 |
0.8683 |
| Wednesday 11 October 2023 (11/10/2023) | 0.8736 |
0.8718 |
0.8738 |
0.8719 |
0.8729 |
| Tuesday 10 October 2023 (10/10/2023) | 0.8712 |
0.8735 |
0.8717 |
0.8713 |
0.8715 |
| Monday 9 October 2023 (09/10/2023) | 0.8695 |
0.8710 |
0.8707 |
0.8685 |
0.8696 |
| Friday 6 October 2023 (06/10/2023) | 0.8730 |
0.8722 |
0.8696 |
0.8691 |
0.8694 |
| Thursday 5 October 2023 (05/10/2023) | 0.8694 |
0.8731 |
0.8735 |
0.8708 |
0.8722 |
| Wednesday 4 October 2023 (04/10/2023) | 0.8639 |
0.8693 |
0.8696 |
0.8650 |
0.8673 |
| Tuesday 3 October 2023 (03/10/2023) | 0.8703 |
0.8640 |
0.8702 |
0.8639 |
0.8671 |
| Monday 2 October 2023 (02/10/2023) | 0.8723 |
0.8704 |
0.8734 |
0.8710 |
0.8722 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.8667 |
0.8730 |
0.8722 |
0.8717 |
0.8720 |
| Thursday 28 September 2023 (28/09/2023) | 0.8576 |
0.8669 |
0.8618 |
0.8615 |
0.8617 |
| Wednesday 27 September 2023 (27/09/2023) | 0.8648 |
0.8577 |
0.8633 |
0.8600 |
0.8617 |
| Tuesday 26 September 2023 (26/09/2023) | 0.8643 |
0.8647 |
0.8658 |
0.8641 |
0.8650 |
| Monday 25 September 2023 (25/09/2023) | 0.8695 |
0.8642 |
0.8683 |
0.8651 |
0.8667 |
| Friday 22 September 2023 (22/09/2023) | 0.8651 |
0.8684 |
0.8676 |
0.8646 |
0.8661 |
| Thursday 21 September 2023 (21/09/2023) | 0.8682 |
0.8651 |
0.8650 |
0.8647 |
0.8649 |
| Wednesday 20 September 2023 (20/09/2023) | 0.8679 |
0.8679 |
0.8708 |
0.8681 |
0.8695 |
| Tuesday 19 September 2023 (19/09/2023) | 0.8681 |
0.8679 |
0.8677 |
0.8657 |
0.8667 |
| Monday 18 September 2023 (18/09/2023) | 0.8712 |
0.8680 |
0.8695 |
0.8691 |
0.8693 |
| Friday 15 September 2023 (15/09/2023) | 0.8699 |
0.8699 |
0.8717 |
0.8716 |
0.8717 |
| Thursday 14 September 2023 (14/09/2023) | 0.8700 |
0.8699 |
0.8701 |
0.8698 |
0.8700 |
| Wednesday 13 September 2023 (13/09/2023) | 0.8707 |
0.8702 |
0.8690 |
0.8689 |
0.8690 |
| Tuesday 12 September 2023 (12/09/2023) | 0.8732 |
0.8710 |
0.8730 |
0.8712 |
0.8721 |
| Monday 11 September 2023 (11/09/2023) | 0.8699 |
0.8732 |
0.8739 |
0.8715 |
0.8727 |
| Friday 8 September 2023 (08/09/2023) | 0.8725 |
0.8699 |
0.8723 |
0.8710 |
0.8717 |
| Thursday 7 September 2023 (07/09/2023) | 0.8699 |
0.8725 |
0.8714 |
0.8704 |
0.8709 |
| Wednesday 6 September 2023 (06/09/2023) | 0.8702 |
0.8702 |
0.8708 |
0.8700 |
0.8704 |
| Tuesday 5 September 2023 (05/09/2023) | 0.8779 |
0.8700 |
0.8753 |
0.8706 |
0.8730 |
| Monday 4 September 2023 (04/09/2023) | 0.8773 |
0.8779 |
0.8789 |
0.8781 |
0.8785 |
| Friday 1 September 2023 (01/09/2023) | 0.8759 |
0.8767 |
0.8772 |
0.8770 |
0.8771 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.8763 |
0.8759 |
0.8763 |
0.8761 |
0.8762 |
| Wednesday 30 August 2023 (30/08/2023) | 0.8784 |
0.8764 |
0.8793 |
0.8780 |
0.8787 |
| Tuesday 29 August 2023 (29/08/2023) | 0.8743 |
0.8782 |
0.8775 |
0.8753 |
0.8764 |
| Monday 28 August 2023 (28/08/2023) | 0.8702 |
0.8743 |
0.8727 |
0.8722 |
0.8725 |
| Friday 25 August 2023 (25/08/2023) | 0.8716 |
0.8712 |
0.8729 |
0.8719 |
0.8724 |
| Thursday 24 August 2023 (24/08/2023) | 0.8766 |
0.8716 |
0.8748 |
0.8721 |
0.8735 |
| Wednesday 23 August 2023 (23/08/2023) | 0.8704 |
0.8766 |
0.8730 |
0.8710 |
0.8720 |
| Tuesday 22 August 2023 (22/08/2023) | 0.8688 |
0.8705 |
0.8710 |
0.8690 |
0.8700 |
| Monday 21 August 2023 (21/08/2023) | 0.8679 |
0.8687 |
0.8679 |
0.8670 |
0.8675 |
| Friday 18 August 2023 (18/08/2023) | 0.8675 |
0.8678 |
0.8673 |
0.8664 |
0.8669 |
| Thursday 17 August 2023 (17/08/2023) | 0.8698 |
0.8674 |
0.8710 |
0.8352 |
0.8531 |
| Wednesday 16 August 2023 (16/08/2023) | 0.8714 |
0.8692 |
0.8863 |
0.8705 |
0.8784 |
| Tuesday 15 August 2023 (15/08/2023) | 0.8732 |
0.8713 |
0.8750 |
0.8732 |
0.8741 |
| Monday 14 August 2023 (14/08/2023) | 0.8731 |
0.8733 |
0.8717 |
0.8713 |
0.8715 |
| Friday 11 August 2023 (11/08/2023) | 0.8762 |
0.8733 |
0.8770 |
0.8753 |
0.8762 |
| Thursday 10 August 2023 (10/08/2023) | 0.8763 |
0.8762 |
0.8794 |
0.8788 |
0.8791 |
| Wednesday 9 August 2023 (09/08/2023) | 0.8782 |
0.8764 |
0.8781 |
0.8777 |
0.8779 |
| Tuesday 8 August 2023 (08/08/2023) | 0.8789 |
0.8780 |
0.8786 |
0.8765 |
0.8776 |
| Monday 7 August 2023 (07/08/2023) | 0.8805 |
0.8790 |
0.8801 |
0.8784 |
0.8793 |
| Friday 4 August 2023 (04/08/2023) | 0.8748 |
0.8792 |
0.8790 |
0.8775 |
0.8783 |
| Thursday 3 August 2023 (03/08/2023) | 0.8729 |
0.8750 |
0.8726 |
0.8724 |
0.8725 |
| Wednesday 2 August 2023 (02/08/2023) | 0.8784 |
0.8728 |
0.8762 |
0.8757 |
0.8760 |
| Tuesday 1 August 2023 (01/08/2023) | 0.8861 |
0.8783 |
0.8861 |
0.8794 |
0.8828 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 0.8812 |
0.8861 |
0.8864 |
0.8816 |
0.8840 |
| Friday 28 July 2023 (28/07/2023) | 0.8872 |
0.8806 |
0.8865 |
0.8815 |
0.8840 |
| Thursday 27 July 2023 (27/07/2023) | 0.8925 |
0.8872 |
0.8931 |
0.8898 |
0.8915 |
| Wednesday 26 July 2023 (26/07/2023) | 0.8945 |
0.8927 |
0.8942 |
0.8917 |
0.8930 |
| Tuesday 25 July 2023 (25/07/2023) | 0.8875 |
0.8946 |
0.8960 |
0.8914 |
0.8937 |
| Monday 24 July 2023 (24/07/2023) | 0.8901 |
0.8876 |
0.8892 |
0.8878 |
0.8885 |
| Friday 21 July 2023 (21/07/2023) | 0.8931 |
0.8901 |
0.8906 |
0.8897 |
0.8902 |
| Thursday 20 July 2023 (20/07/2023) | 0.8914 |
0.8930 |
0.8968 |
0.8912 |
0.8940 |
| Wednesday 19 July 2023 (19/07/2023) | 0.8970 |
0.8913 |
0.8945 |
0.8916 |
0.8931 |
| Tuesday 18 July 2023 (18/07/2023) | 0.8997 |
0.8969 |
0.8992 |
0.8970 |
0.8981 |
| Monday 17 July 2023 (17/07/2023) | 0.9025 |
0.8998 |
0.9010 |
0.9000 |
0.9005 |
| Friday 14 July 2023 (14/07/2023) | 0.9031 |
0.9039 |
0.9041 |
0.9026 |
0.9034 |
| Thursday 13 July 2023 (13/07/2023) | 0.8949 |
0.9032 |
0.9010 |
0.9000 |
0.9005 |
| Wednesday 12 July 2023 (12/07/2023) | 0.8846 |
0.8949 |
0.8926 |
0.8863 |
0.8895 |
| Tuesday 11 July 2023 (11/07/2023) | 0.8863 |
0.8847 |
0.8869 |
0.8849 |
0.8859 |
| Monday 10 July 2023 (10/07/2023) | 0.8870 |
0.8865 |
0.8851 |
0.8847 |
0.8849 |
| Friday 7 July 2023 (07/07/2023) | 0.8856 |
0.8883 |
0.8873 |
0.8853 |
0.8863 |
| Thursday 6 July 2023 (06/07/2023) | 0.8839 |
0.8857 |
0.8871 |
0.8857 |
0.8864 |
| Wednesday 5 July 2023 (05/07/2023) | 0.8848 |
0.8839 |
0.8853 |
0.8850 |
0.8852 |
| Tuesday 4 July 2023 (04/07/2023) | 0.8838 |
0.8848 |
0.8849 |
0.8817 |
0.8833 |
| Monday 3 July 2023 (03/07/2023) | 0.8828 |
0.8839 |
0.8840 |
0.8804 |
0.8822 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 0.8768 |
0.8821 |
0.8814 |
0.8781 |
0.8798 |
| Thursday 29 June 2023 (29/06/2023) | 0.8750 |
0.8768 |
0.8783 |
0.8765 |
0.8774 |
| Wednesday 28 June 2023 (28/06/2023) | 0.8820 |
0.8749 |
0.8770 |
0.8752 |
0.8761 |
| Tuesday 27 June 2023 (27/06/2023) | 0.8782 |
0.8820 |
0.8817 |
0.8810 |
0.8814 |
| Monday 26 June 2023 (26/06/2023) | 0.8811 |
0.8782 |
0.8786 |
0.8784 |
0.8785 |
| Friday 23 June 2023 (23/06/2023) | 0.8886 |
0.8801 |
0.8889 |
0.8815 |
0.8852 |
| Thursday 22 June 2023 (22/06/2023) | 0.8946 |
0.8885 |
0.8932 |
0.8923 |
0.8928 |
| Wednesday 21 June 2023 (21/06/2023) | 0.8981 |
0.8946 |
0.8958 |
0.8948 |
0.8953 |
| Tuesday 20 June 2023 (20/06/2023) | 0.9050 |
0.8981 |
0.9024 |
0.8988 |
0.9006 |
| Monday 19 June 2023 (19/06/2023) | 0.9088 |
0.9048 |
0.9059 |
0.9041 |
0.9050 |
| Friday 16 June 2023 (16/06/2023) | 0.9102 |
0.9070 |
0.9106 |
0.9083 |
0.9095 |
| Thursday 15 June 2023 (15/06/2023) | 0.9057 |
0.9102 |
0.9088 |
0.9049 |
0.9069 |
| Wednesday 14 June 2023 (14/06/2023) | 0.9012 |
0.9056 |
0.9028 |
0.9026 |
0.9027 |
| Tuesday 13 June 2023 (13/06/2023) | 0.9023 |
0.9011 |
0.9032 |
0.9014 |
0.9023 |
| Monday 12 June 2023 (12/06/2023) | 0.8995 |
0.9023 |
0.9029 |
0.8995 |
0.9012 |
| Friday 9 June 2023 (09/06/2023) | 0.8970 |
0.8992 |
0.8968 |
0.8962 |
0.8965 |
| Thursday 8 June 2023 (08/06/2023) | 0.8895 |
0.8970 |
0.8977 |
0.8915 |
0.8946 |
| Wednesday 7 June 2023 (07/06/2023) | 0.8943 |
0.8895 |
0.8950 |
0.8943 |
0.8947 |
| Tuesday 6 June 2023 (06/06/2023) | 0.8897 |
0.8942 |
0.8940 |
0.8889 |
0.8915 |
| Monday 5 June 2023 (05/06/2023) | 0.8878 |
0.8897 |
0.8879 |
0.8864 |
0.8872 |
| Friday 2 June 2023 (02/06/2023) | 0.8833 |
0.8871 |
0.8876 |
0.8834 |
0.8855 |
| Thursday 1 June 2023 (01/06/2023) | 0.8825 |
0.8832 |
0.8843 |
0.8839 |
0.8841 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 0.8864 |
0.8825 |
0.8854 |
0.8815 |
0.8835 |
| Tuesday 30 May 2023 (30/05/2023) | 0.8886 |
0.8865 |
0.8885 |
0.8871 |
0.8878 |
| Monday 29 May 2023 (29/05/2023) | 0.8880 |
0.8888 |
0.8893 |
0.8882 |
0.8888 |
| Friday 26 May 2023 (26/05/2023) | 0.8875 |
0.8879 |
0.8893 |
0.8878 |
0.8886 |
| Thursday 25 May 2023 (25/05/2023) | 0.8895 |
0.8875 |
0.8886 |
0.8871 |
0.8879 |
| Wednesday 24 May 2023 (24/05/2023) | 0.8927 |
0.8895 |
0.8928 |
0.8902 |
0.8915 |
| Tuesday 23 May 2023 (23/05/2023) | 0.8984 |
0.8927 |
0.8957 |
0.8941 |
0.8949 |
| Monday 22 May 2023 (22/05/2023) | 0.8986 |
0.8984 |
0.8980 |
0.8967 |
0.8974 |
| Friday 19 May 2023 (19/05/2023) | 0.8941 |
0.8987 |
0.8988 |
0.8968 |
0.8978 |
| Thursday 18 May 2023 (18/05/2023) | 0.8960 |
0.8941 |
0.8937 |
0.8935 |
0.8936 |
| Wednesday 17 May 2023 (17/05/2023) | 0.8971 |
0.8960 |
0.8972 |
0.8963 |
0.8968 |
| Tuesday 16 May 2023 (16/05/2023) | 0.9022 |
0.8971 |
0.8992 |
0.8985 |
0.8989 |
| Monday 15 May 2023 (15/05/2023) | 0.9021 |
0.9023 |
0.9039 |
0.9026 |
0.9033 |
| Friday 12 May 2023 (12/05/2023) | 0.9042 |
0.8997 |
0.9032 |
0.9012 |
0.9022 |
| Thursday 11 May 2023 (11/05/2023) | 0.9063 |
0.9042 |
0.9058 |
0.9037 |
0.9048 |
| Wednesday 10 May 2023 (10/05/2023) | 0.9050 |
0.9064 |
0.9069 |
0.9046 |
0.9058 |
| Tuesday 9 May 2023 (09/05/2023) | 0.9071 |
0.9050 |
0.9065 |
0.9048 |
0.9057 |
| Monday 8 May 2023 (08/05/2023) | 0.9020 |
0.9071 |
0.9059 |
0.9029 |
0.9044 |
| Friday 5 May 2023 (05/05/2023) | 0.9061 |
0.9031 |
0.9076 |
0.9034 |
0.9055 |
| Thursday 4 May 2023 (04/05/2023) | 0.9082 |
0.9061 |
0.9068 |
0.9060 |
0.9064 |
| Wednesday 3 May 2023 (03/05/2023) | 0.9078 |
0.9082 |
0.9083 |
0.9082 |
0.9083 |
| Tuesday 2 May 2023 (02/05/2023) | 0.8977 |
0.9079 |
0.9082 |
0.9017 |
0.9050 |
| Monday 1 May 2023 (01/05/2023) | 0.8955 |
0.8977 |
0.8986 |
0.8959 |
0.8973 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 0.9013 |
0.8956 |
0.9018 |
0.8966 |
0.8992 |
| Thursday 27 April 2023 (27/04/2023) | 0.9001 |
0.9013 |
0.9013 |
0.9008 |
0.9011 |
| Wednesday 26 April 2023 (26/04/2023) | 0.9029 |
0.9001 |
0.9038 |
0.9003 |
0.9021 |
| Tuesday 25 April 2023 (25/04/2023) | 0.9067 |
0.9029 |
0.9049 |
0.9032 |
0.9041 |
| Monday 24 April 2023 (24/04/2023) | 0.9064 |
0.9067 |
0.9064 |
0.9063 |
0.9064 |
| Friday 21 April 2023 (21/04/2023) | 0.9086 |
0.9057 |
0.9077 |
0.9058 |
0.9068 |
| Thursday 20 April 2023 (20/04/2023) | 0.9038 |
0.9086 |
0.9088 |
0.9050 |
0.9069 |
| Wednesday 19 April 2023 (19/04/2023) | 0.9005 |
0.9037 |
0.9024 |
0.9017 |
0.9021 |
| Tuesday 18 April 2023 (18/04/2023) | 0.8974 |
0.9006 |
0.9006 |
0.9003 |
0.9005 |
| Monday 17 April 2023 (17/04/2023) | 0.8963 |
0.8975 |
0.8964 |
0.8960 |
0.8962 |
| Friday 14 April 2023 (14/04/2023) | 0.9045 |
0.8969 |
0.9013 |
0.9012 |
0.9013 |
| Thursday 13 April 2023 (13/04/2023) | 0.8993 |
0.9046 |
0.9057 |
0.8991 |
0.9024 |
| Wednesday 12 April 2023 (12/04/2023) | 0.8959 |
0.8993 |
0.9011 |
0.8983 |
0.8997 |
| Tuesday 11 April 2023 (11/04/2023) | 0.8972 |
0.8959 |
0.8997 |
0.8988 |
0.8993 |
| Monday 10 April 2023 (10/04/2023) | 0.8999 |
0.8972 |
0.8998 |
0.8979 |
0.8989 |
| Friday 7 April 2023 (07/04/2023) | 0.9002 |
0.9013 |
0.9010 |
0.9006 |
0.9008 |
| Thursday 6 April 2023 (06/04/2023) | 0.9043 |
0.9002 |
0.9032 |
0.9007 |
0.9020 |
| Wednesday 5 April 2023 (05/04/2023) | 0.9077 |
0.9044 |
0.9083 |
0.9014 |
0.9049 |
| Tuesday 4 April 2023 (04/04/2023) | 0.9118 |
0.9077 |
0.9111 |
0.9064 |
0.9088 |
| Monday 3 April 2023 (03/04/2023) | 0.9029 |
0.9118 |
0.9088 |
0.9039 |
0.9064 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 0.9076 |
0.9037 |
0.9059 |
0.9044 |
0.9052 |
| Thursday 30 March 2023 (30/03/2023) | 0.9062 |
0.9076 |
0.9080 |
0.9067 |
0.9074 |
| Wednesday 29 March 2023 (29/03/2023) | 0.9125 |
0.9063 |
0.9083 |
0.9071 |
0.9077 |
| Tuesday 28 March 2023 (28/03/2023) | 0.9085 |
0.9125 |
0.9119 |
0.9112 |
0.9116 |
| Monday 27 March 2023 (27/03/2023) | 0.9132 |
0.9085 |
0.9127 |
0.9106 |
0.9117 |
| Friday 24 March 2023 (24/03/2023) | 0.9168 |
0.9133 |
0.9152 |
0.9151 |
0.9152 |
| Thursday 23 March 2023 (23/03/2023) | 0.9180 |
0.9168 |
0.9183 |
0.9166 |
0.9175 |
| Wednesday 22 March 2023 (22/03/2023) | 0.9144 |
0.9181 |
0.9174 |
0.9172 |
0.9173 |
| Tuesday 21 March 2023 (21/03/2023) | 0.9181 |
0.9144 |
0.9144 |
0.9142 |
0.9143 |
| Monday 20 March 2023 (20/03/2023) | 0.9210 |
0.9182 |
0.9209 |
0.9179 |
0.9194 |
| Friday 17 March 2023 (17/03/2023) | 0.9133 |
0.9197 |
0.9188 |
0.9186 |
0.9187 |
| Thursday 16 March 2023 (16/03/2023) | 0.9114 |
0.9133 |
0.9137 |
0.9133 |
0.9135 |
| Wednesday 15 March 2023 (15/03/2023) | 0.9142 |
0.9114 |
0.9132 |
0.9126 |
0.9129 |
| Tuesday 14 March 2023 (14/03/2023) | 0.9155 |
0.9145 |
0.9141 |
0.9123 |
0.9132 |
| Monday 13 March 2023 (13/03/2023) | 0.9124 |
0.9155 |
0.9167 |
0.9136 |
0.9152 |
| Friday 10 March 2023 (10/03/2023) | 0.9113 |
0.9114 |
0.9130 |
0.9118 |
0.9124 |
| Thursday 9 March 2023 (09/03/2023) | 0.9096 |
0.9113 |
0.9120 |
0.9109 |
0.9115 |
| Wednesday 8 March 2023 (08/03/2023) | 0.9055 |
0.9096 |
0.9098 |
0.9084 |
0.9091 |
| Tuesday 7 March 2023 (07/03/2023) | 0.9161 |
0.9055 |
0.9112 |
0.9111 |
0.9112 |
| Monday 6 March 2023 (06/03/2023) | 0.9180 |
0.9162 |
0.9178 |
0.9164 |
0.9171 |
| Friday 3 March 2023 (03/03/2023) | 0.9151 |
0.9202 |
0.9202 |
0.9166 |
0.9184 |
| Thursday 2 March 2023 (02/03/2023) | 0.9193 |
0.9151 |
0.9172 |
0.9160 |
0.9166 |
| Wednesday 1 March 2023 (01/03/2023) | 0.9183 |
0.9193 |
0.9200 |
0.9161 |
0.9181 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 0.9148 |
0.9182 |
0.9164 |
0.9156 |
0.9160 |
| Monday 27 February 2023 (27/02/2023) | 0.9164 |
0.9148 |
0.9151 |
0.9146 |
0.9149 |
| Friday 24 February 2023 (24/02/2023) | 0.9224 |
0.9152 |
0.9219 |
0.9185 |
0.9202 |
| Thursday 23 February 2023 (23/02/2023) | 0.9220 |
0.9223 |
0.9236 |
0.9221 |
0.9229 |
| Wednesday 22 February 2023 (22/02/2023) | 0.9278 |
0.9220 |
0.9251 |
0.9251 |
0.9251 |
| Tuesday 21 February 2023 (21/02/2023) | 0.9294 |
0.9278 |
0.9294 |
0.9279 |
0.9287 |
| Monday 20 February 2023 (20/02/2023) | 0.9259 |
0.9294 |
0.9303 |
0.9262 |
0.9283 |
| Friday 17 February 2023 (17/02/2023) | 0.9257 |
0.9269 |
0.9263 |
0.9243 |
0.9253 |
| Thursday 16 February 2023 (16/02/2023) | 0.9246 |
0.9257 |
0.9251 |
0.9236 |
0.9244 |
| Wednesday 15 February 2023 (15/02/2023) | 0.9319 |
0.9247 |
0.9261 |
0.9240 |
0.9251 |
| Tuesday 14 February 2023 (14/02/2023) | 0.9287 |
0.9319 |
0.9300 |
0.9292 |
0.9296 |
| Monday 13 February 2023 (13/02/2023) | 0.9240 |
0.9287 |
0.9275 |
0.9255 |
0.9265 |
| Friday 10 February 2023 (10/02/2023) | 0.9332 |
0.9234 |
0.9323 |
0.9232 |
0.9278 |
| Thursday 9 February 2023 (09/02/2023) | 0.9312 |
0.9333 |
0.9346 |
0.9346 |
0.9346 |
| Wednesday 8 February 2023 (08/02/2023) | 0.9326 |
0.9311 |
0.9335 |
0.9317 |
0.9326 |
| Tuesday 7 February 2023 (07/02/2023) | 0.9256 |
0.9325 |
0.9299 |
0.9263 |
0.9281 |
| Monday 6 February 2023 (06/02/2023) | 0.9248 |
0.9256 |
0.9290 |
0.9242 |
0.9266 |
| Friday 3 February 2023 (03/02/2023) | 0.9423 |
0.9277 |
0.9406 |
0.9349 |
0.9378 |
| Thursday 2 February 2023 (02/02/2023) | 0.9484 |
0.9423 |
0.9481 |
0.9449 |
0.9465 |
| Wednesday 1 February 2023 (01/02/2023) | 0.9387 |
0.9484 |
0.9443 |
0.9426 |
0.9435 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 0.9450 |
0.9387 |
0.9411 |
0.9390 |
0.9401 |
| Monday 30 January 2023 (30/01/2023) | 0.9458 |
0.9451 |
0.9468 |
0.9441 |
0.9455 |
| Friday 27 January 2023 (27/01/2023) | 0.9479 |
0.9468 |
0.9481 |
0.9468 |
0.9475 |
| Thursday 26 January 2023 (26/01/2023) | 0.9513 |
0.9479 |
0.9517 |
0.9489 |
0.9503 |
| Wednesday 25 January 2023 (25/01/2023) | 0.9419 |
0.9513 |
0.9493 |
0.9475 |
0.9484 |
| Tuesday 24 January 2023 (24/01/2023) | 0.9396 |
0.9419 |
0.9403 |
0.9393 |
0.9398 |
| Monday 23 January 2023 (23/01/2023) | 0.9329 |
0.9395 |
0.9387 |
0.9342 |
0.9365 |
| Friday 20 January 2023 (20/01/2023) | 0.9301 |
0.9324 |
0.9328 |
0.9307 |
0.9318 |
| Thursday 19 January 2023 (19/01/2023) | 0.9367 |
0.9303 |
0.9352 |
0.9293 |
0.9323 |
| Wednesday 18 January 2023 (18/01/2023) | 0.9354 |
0.9366 |
0.9371 |
0.9366 |
0.9369 |
| Tuesday 17 January 2023 (17/01/2023) | 0.9325 |
0.9355 |
0.9344 |
0.9327 |
0.9336 |
| Monday 16 January 2023 (16/01/2023) | 0.9345 |
0.9320 |
0.9349 |
0.9326 |
0.9338 |
| Friday 13 January 2023 (13/01/2023) | 0.9316 |
0.9346 |
0.9319 |
0.9311 |
0.9315 |
| Thursday 12 January 2023 (12/01/2023) | 0.9267 |
0.9315 |
0.9279 |
0.9277 |
0.9278 |
| Wednesday 11 January 2023 (11/01/2023) | 0.9248 |
0.9269 |
0.9258 |
0.9253 |
0.9256 |
| Tuesday 10 January 2023 (10/01/2023) | 0.9257 |
0.9248 |
0.9241 |
0.9240 |
0.9241 |
| Monday 9 January 2023 (09/01/2023) | 0.9253 |
0.9257 |
0.9265 |
0.9263 |
0.9264 |
| Friday 6 January 2023 (06/01/2023) | 0.9167 |
0.9248 |
0.9214 |
0.9172 |
0.9193 |
| Thursday 5 January 2023 (05/01/2023) | 0.9214 |
0.9166 |
0.9202 |
0.9189 |
0.9196 |
| Wednesday 4 January 2023 (04/01/2023) | 0.9198 |
0.9216 |
0.9277 |
0.9225 |
0.9251 |
| Tuesday 3 January 2023 (03/01/2023) | 0.9233 |
0.9197 |
0.9202 |
0.9178 |
0.9190 |
| Monday 2 January 2023 (02/01/2023) | 0.9275 |
0.9233 |
0.9260 |
0.9235 |
0.9248 |