Australian Dollar-Canadian Dollar History: 2022
Daily AUD/CAD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 0.947 on 29/11/2023
Lowest exchange rate of 2022: 0.8476 on 29/11/2023
Average exchange rate of 2022: 0.9028
Set AlertWhat was the Australian Dollar worth against the Canadian Dollar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 0.9182 |
0.9276 |
0.9218 |
0.9199 |
0.9209 |
| Thursday 29 December 2022 (29/12/2022) | 0.9168 |
0.9182 |
0.9171 |
0.9142 |
0.9157 |
| Wednesday 28 December 2022 (28/12/2022) | 0.9105 |
0.9169 |
0.9167 |
0.9143 |
0.9155 |
| Tuesday 27 December 2022 (27/12/2022) | 0.9128 |
0.9105 |
0.9140 |
0.9100 |
0.9120 |
| Monday 26 December 2022 (26/12/2022) | 0.9133 |
0.9128 |
0.9131 |
0.9107 |
0.9119 |
| Friday 23 December 2022 (23/12/2022) | 0.9117 |
0.9135 |
0.9130 |
0.9111 |
0.9121 |
| Thursday 22 December 2022 (22/12/2022) | 0.9131 |
0.9116 |
0.9152 |
0.9127 |
0.9140 |
| Wednesday 21 December 2022 (21/12/2022) | 0.9085 |
0.9131 |
0.9117 |
0.9078 |
0.9098 |
| Tuesday 20 December 2022 (20/12/2022) | 0.9146 |
0.9088 |
0.9110 |
0.9102 |
0.9106 |
| Monday 19 December 2022 (19/12/2022) | 0.9173 |
0.9144 |
0.9244 |
0.9167 |
0.9206 |
| Friday 16 December 2022 (16/12/2022) | 0.9157 |
0.9187 |
0.9159 |
0.8815 |
0.8987 |
| Thursday 15 December 2022 (15/12/2022) | 0.9292 |
0.9159 |
0.9216 |
0.9107 |
0.9162 |
| Wednesday 14 December 2022 (14/12/2022) | 0.9274 |
0.9291 |
0.9316 |
0.9293 |
0.9305 |
| Tuesday 13 December 2022 (13/12/2022) | 0.9203 |
0.9274 |
0.9305 |
0.9258 |
0.9282 |
| Monday 12 December 2022 (12/12/2022) | 0.9258 |
0.9203 |
0.9226 |
0.9218 |
0.9222 |
| Friday 9 December 2022 (09/12/2022) | 0.9214 |
0.9266 |
0.9250 |
0.9172 |
0.9211 |
| Thursday 8 December 2022 (08/12/2022) | 0.9181 |
0.9213 |
0.9194 |
0.9174 |
0.9184 |
| Wednesday 7 December 2022 (07/12/2022) | 0.9142 |
0.9182 |
0.9145 |
0.9145 |
0.9145 |
| Tuesday 6 December 2022 (06/12/2022) | 0.9112 |
0.9141 |
0.9148 |
0.9138 |
0.9143 |
| Monday 5 December 2022 (05/12/2022) | 0.9161 |
0.9114 |
0.9110 |
0.9102 |
0.9106 |
| Friday 2 December 2022 (02/12/2022) | 0.9150 |
0.9152 |
0.9242 |
0.9156 |
0.9199 |
| Thursday 1 December 2022 (01/12/2022) | 0.9121 |
0.9151 |
0.9152 |
0.9145 |
0.9149 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 0.9078 |
0.9120 |
0.9086 |
0.9003 |
0.9045 |
| Tuesday 29 November 2022 (29/11/2022) | 0.8975 |
0.9076 |
0.9089 |
0.9071 |
0.9080 |
| Monday 28 November 2022 (28/11/2022) | 0.9000 |
0.8974 |
0.9018 |
0.8908 |
0.8963 |
| Friday 25 November 2022 (25/11/2022) | 0.9020 |
0.9016 |
0.9042 |
0.9021 |
0.9032 |
| Thursday 24 November 2022 (24/11/2022) | 0.9000 |
0.9022 |
0.9020 |
0.9012 |
0.9016 |
| Wednesday 23 November 2022 (23/11/2022) | 0.8885 |
0.8999 |
0.8984 |
0.8915 |
0.8950 |
| Tuesday 22 November 2022 (22/11/2022) | 0.8886 |
0.8885 |
0.8893 |
0.8886 |
0.8890 |
| Monday 21 November 2022 (21/11/2022) | 0.8940 |
0.8885 |
0.8887 |
0.8784 |
0.8836 |
| Friday 18 November 2022 (18/11/2022) | 0.8911 |
0.8912 |
0.8934 |
0.8764 |
0.8849 |
| Thursday 17 November 2022 (17/11/2022) | 0.8986 |
0.8910 |
0.8955 |
0.8909 |
0.8932 |
| Wednesday 16 November 2022 (16/11/2022) | 0.8986 |
0.8987 |
0.8977 |
0.8977 |
0.8977 |
| Tuesday 15 November 2022 (15/11/2022) | 0.8919 |
0.8984 |
0.8972 |
0.8956 |
0.8964 |
| Monday 14 November 2022 (14/11/2022) | 0.8904 |
0.8918 |
0.8905 |
0.8895 |
0.8900 |
| Friday 11 November 2022 (11/11/2022) | 0.8807 |
0.8871 |
0.8869 |
0.8744 |
0.8807 |
| Thursday 10 November 2022 (10/11/2022) | 0.8701 |
0.8807 |
0.8766 |
0.8701 |
0.8734 |
| Wednesday 9 November 2022 (09/11/2022) | 0.8730 |
0.8699 |
0.8729 |
0.8697 |
0.8713 |
| Tuesday 8 November 2022 (08/11/2022) | 0.8734 |
0.8731 |
0.8737 |
0.8731 |
0.8734 |
| Monday 7 November 2022 (07/11/2022) | 0.8700 |
0.8735 |
0.8742 |
0.8696 |
0.8719 |
| Friday 4 November 2022 (04/11/2022) | 0.8642 |
0.8476 |
0.9301 |
0.8569 |
0.8935 |
| Thursday 3 November 2022 (03/11/2022) | 0.8695 |
0.8640 |
0.8691 |
0.8686 |
0.8689 |
| Wednesday 2 November 2022 (02/11/2022) | 0.8712 |
0.8693 |
0.8741 |
0.8707 |
0.8724 |
| Tuesday 1 November 2022 (01/11/2022) | 0.8724 |
0.8709 |
0.8728 |
0.8723 |
0.8726 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 0.8713 |
0.8725 |
0.8878 |
0.8728 |
0.8803 |
| Friday 28 October 2022 (28/10/2022) | 0.8750 |
0.8760 |
0.8731 |
0.8724 |
0.8728 |
| Thursday 27 October 2022 (27/10/2022) | 0.8800 |
0.8749 |
0.8767 |
0.8739 |
0.8753 |
| Wednesday 26 October 2022 (26/10/2022) | 0.8694 |
0.8800 |
0.8803 |
0.8773 |
0.8788 |
| Tuesday 25 October 2022 (25/10/2022) | 0.8667 |
0.8696 |
0.8703 |
0.8676 |
0.8690 |
| Monday 24 October 2022 (24/10/2022) | 0.8693 |
0.8669 |
0.8660 |
0.8641 |
0.8651 |
| Friday 21 October 2022 (21/10/2022) | 0.8646 |
0.8865 |
0.8657 |
0.8638 |
0.8648 |
| Thursday 20 October 2022 (20/10/2022) | 0.8627 |
0.8646 |
0.8623 |
0.8604 |
0.8614 |
| Wednesday 19 October 2022 (19/10/2022) | 0.8668 |
0.8626 |
0.8677 |
0.8627 |
0.8652 |
| Tuesday 18 October 2022 (18/10/2022) | 0.8637 |
0.8670 |
0.8676 |
0.8641 |
0.8659 |
| Monday 17 October 2022 (17/10/2022) | 0.8620 |
0.8635 |
0.8631 |
0.8607 |
0.8619 |
| Friday 14 October 2022 (14/10/2022) | 0.8664 |
0.8666 |
0.8710 |
0.8659 |
0.8685 |
| Thursday 13 October 2022 (13/10/2022) | 0.8672 |
0.8665 |
0.8669 |
0.8635 |
0.8652 |
| Wednesday 12 October 2022 (12/10/2022) | 0.8640 |
0.8672 |
0.8666 |
0.8653 |
0.8660 |
| Tuesday 11 October 2022 (11/10/2022) | 0.8670 |
0.8641 |
0.8688 |
0.8452 |
0.8570 |
| Monday 10 October 2022 (10/10/2022) | 0.8735 |
0.8670 |
0.8708 |
0.8671 |
0.8690 |
| Friday 7 October 2022 (07/10/2022) | 0.8813 |
0.8799 |
0.8807 |
0.8728 |
0.8768 |
| Thursday 6 October 2022 (06/10/2022) | 0.8854 |
0.8813 |
0.8855 |
0.8833 |
0.8844 |
| Wednesday 5 October 2022 (05/10/2022) | 0.8796 |
0.8858 |
0.8835 |
0.8794 |
0.8815 |
| Tuesday 4 October 2022 (04/10/2022) | 0.8860 |
0.8797 |
0.8841 |
0.8783 |
0.8812 |
| Monday 3 October 2022 (03/10/2022) | 0.8849 |
0.8861 |
0.8868 |
0.8852 |
0.8860 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 0.8899 |
0.8846 |
0.8884 |
0.8867 |
0.8876 |
| Thursday 29 September 2022 (29/09/2022) | 0.8864 |
0.8903 |
0.8906 |
0.8858 |
0.8882 |
| Wednesday 28 September 2022 (28/09/2022) | 0.8831 |
0.8865 |
0.8821 |
0.8810 |
0.8816 |
| Tuesday 27 September 2022 (27/09/2022) | 0.8871 |
0.8832 |
0.8870 |
0.8847 |
0.8859 |
| Monday 26 September 2022 (26/09/2022) | 0.8869 |
0.8873 |
0.8884 |
0.8825 |
0.8855 |
| Friday 23 September 2022 (23/09/2022) | 0.8954 |
0.8933 |
0.8921 |
0.8872 |
0.8897 |
| Thursday 22 September 2022 (22/09/2022) | 0.8914 |
0.8951 |
0.8958 |
0.8945 |
0.8952 |
| Wednesday 21 September 2022 (21/09/2022) | 0.8946 |
0.8910 |
0.8967 |
0.8920 |
0.8944 |
| Tuesday 20 September 2022 (20/09/2022) | 0.8918 |
0.8947 |
0.8924 |
0.8921 |
0.8923 |
| Monday 19 September 2022 (19/09/2022) | 0.8916 |
0.8917 |
0.8905 |
0.8899 |
0.8902 |
| Friday 16 September 2022 (16/09/2022) | 0.8860 |
0.8950 |
0.8917 |
0.8872 |
0.8895 |
| Thursday 15 September 2022 (15/09/2022) | 0.8887 |
0.8859 |
0.8886 |
0.8866 |
0.8876 |
| Wednesday 14 September 2022 (14/09/2022) | 0.8877 |
0.8887 |
0.8877 |
0.8860 |
0.8869 |
| Tuesday 13 September 2022 (13/09/2022) | 0.8945 |
0.8876 |
0.8905 |
0.8894 |
0.8900 |
| Monday 12 September 2022 (12/09/2022) | 0.8915 |
0.8949 |
0.8938 |
0.8932 |
0.8935 |
| Friday 9 September 2022 (09/09/2022) | 0.8849 |
0.8826 |
0.8897 |
0.8884 |
0.8891 |
| Thursday 8 September 2022 (08/09/2022) | 0.8865 |
0.8850 |
0.8853 |
0.8827 |
0.8840 |
| Wednesday 7 September 2022 (07/09/2022) | 0.8853 |
0.8865 |
0.8860 |
0.8823 |
0.8842 |
| Tuesday 6 September 2022 (06/09/2022) | 0.8942 |
0.8853 |
0.8915 |
0.8895 |
0.8905 |
| Monday 5 September 2022 (05/09/2022) | 0.8922 |
0.8943 |
0.8943 |
0.8923 |
0.8933 |
| Friday 2 September 2022 (02/09/2022) | 0.8935 |
0.8935 |
0.8940 |
0.8911 |
0.8926 |
| Thursday 1 September 2022 (01/09/2022) | 0.8974 |
0.8933 |
0.8984 |
0.8955 |
0.8970 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 0.8973 |
0.8974 |
0.8994 |
0.8976 |
0.8985 |
| Tuesday 30 August 2022 (30/08/2022) | 0.8981 |
0.8975 |
0.9015 |
0.8984 |
0.9000 |
| Monday 29 August 2022 (29/08/2022) | 0.8967 |
0.8977 |
0.8996 |
0.8961 |
0.8979 |
| Friday 26 August 2022 (26/08/2022) | 0.9009 |
0.9173 |
0.9047 |
0.8902 |
0.8975 |
| Thursday 25 August 2022 (25/08/2022) | 0.8958 |
0.9010 |
0.9014 |
0.8975 |
0.8995 |
| Wednesday 24 August 2022 (24/08/2022) | 0.8968 |
0.8958 |
0.8971 |
0.8961 |
0.8966 |
| Tuesday 23 August 2022 (23/08/2022) | 0.8976 |
0.8969 |
0.8973 |
0.8954 |
0.8964 |
| Monday 22 August 2022 (22/08/2022) | 0.8940 |
0.8973 |
0.8957 |
0.8942 |
0.8950 |
| Friday 19 August 2022 (19/08/2022) | 0.8950 |
0.8925 |
0.8948 |
0.8946 |
0.8947 |
| Thursday 18 August 2022 (18/08/2022) | 0.8953 |
0.8947 |
0.8959 |
0.8951 |
0.8955 |
| Wednesday 17 August 2022 (17/08/2022) | 0.9017 |
0.8953 |
0.9007 |
0.8944 |
0.8976 |
| Tuesday 16 August 2022 (16/08/2022) | 0.9057 |
0.9016 |
0.9051 |
0.9026 |
0.9039 |
| Monday 15 August 2022 (15/08/2022) | 0.9094 |
0.9056 |
0.9095 |
0.9075 |
0.9085 |
| Friday 12 August 2022 (12/08/2022) | 0.9066 |
0.9105 |
0.9087 |
0.9062 |
0.9075 |
| Thursday 11 August 2022 (11/08/2022) | 0.9046 |
0.9063 |
0.9065 |
0.9055 |
0.9060 |
| Wednesday 10 August 2022 (10/08/2022) | 0.8960 |
0.9048 |
0.9052 |
0.9043 |
0.9048 |
| Tuesday 9 August 2022 (09/08/2022) | 0.8982 |
0.8961 |
0.8996 |
0.8978 |
0.8987 |
| Monday 8 August 2022 (08/08/2022) | 0.8935 |
0.8981 |
0.8965 |
0.8940 |
0.8953 |
| Friday 5 August 2022 (05/08/2022) | 0.8956 |
0.8946 |
0.8945 |
0.8936 |
0.8941 |
| Thursday 4 August 2022 (04/08/2022) | 0.8918 |
0.8957 |
0.8950 |
0.8942 |
0.8946 |
| Wednesday 3 August 2022 (03/08/2022) | 0.8881 |
0.8920 |
0.8923 |
0.8910 |
0.8917 |
| Tuesday 2 August 2022 (02/08/2022) | 0.9021 |
0.8880 |
0.8932 |
0.8931 |
0.8932 |
| Monday 1 August 2022 (01/08/2022) | 0.8934 |
0.9020 |
0.9019 |
0.8979 |
0.8999 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 0.8962 |
0.9020 |
0.9011 |
0.8972 |
0.8992 |
| Thursday 28 July 2022 (28/07/2022) | 0.8964 |
0.8962 |
0.8979 |
0.8947 |
0.8963 |
| Wednesday 27 July 2022 (27/07/2022) | 0.8943 |
0.8964 |
0.8978 |
0.8949 |
0.8964 |
| Tuesday 26 July 2022 (26/07/2022) | 0.8932 |
0.8944 |
0.8942 |
0.8925 |
0.8934 |
| Monday 25 July 2022 (25/07/2022) | 0.8923 |
0.8932 |
0.8944 |
0.8929 |
0.8937 |
| Friday 22 July 2022 (22/07/2022) | 0.8917 |
0.8912 |
0.9031 |
0.8917 |
0.8974 |
| Thursday 21 July 2022 (21/07/2022) | 0.8871 |
0.8917 |
0.8879 |
0.8847 |
0.8863 |
| Wednesday 20 July 2022 (20/07/2022) | 0.8876 |
0.8873 |
0.8883 |
0.8848 |
0.8866 |
| Tuesday 19 July 2022 (19/07/2022) | 0.8837 |
0.8876 |
0.8873 |
0.8872 |
0.8873 |
| Monday 18 July 2022 (18/07/2022) | 0.8862 |
0.8842 |
0.8854 |
0.8824 |
0.8839 |
| Friday 15 July 2022 (15/07/2022) | 0.8858 |
0.8946 |
0.8824 |
0.8806 |
0.8815 |
| Thursday 14 July 2022 (14/07/2022) | 0.8754 |
0.8854 |
0.8834 |
0.8809 |
0.8822 |
| Wednesday 13 July 2022 (13/07/2022) | 0.8792 |
0.8752 |
0.8803 |
0.8778 |
0.8791 |
| Tuesday 12 July 2022 (12/07/2022) | 0.8761 |
0.8791 |
0.8937 |
0.8761 |
0.8849 |
| Monday 11 July 2022 (11/07/2022) | 0.8864 |
0.8761 |
0.8800 |
0.8774 |
0.8787 |
| Friday 8 July 2022 (08/07/2022) | 0.8881 |
0.8946 |
0.8875 |
0.8867 |
0.8871 |
| Thursday 7 July 2022 (07/07/2022) | 0.8841 |
0.8881 |
0.8874 |
0.8870 |
0.8872 |
| Wednesday 6 July 2022 (06/07/2022) | 0.8854 |
0.8843 |
0.8867 |
0.8857 |
0.8862 |
| Tuesday 5 July 2022 (05/07/2022) | 0.8836 |
0.8853 |
0.8804 |
0.8791 |
0.8798 |
| Monday 4 July 2022 (04/07/2022) | 0.8782 |
0.8837 |
0.8804 |
0.8789 |
0.8797 |
| Friday 1 July 2022 (01/07/2022) | 0.8879 |
0.8801 |
0.8801 |
0.8723 |
0.8762 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 0.8863 |
0.8880 |
0.8901 |
0.8895 |
0.8898 |
| Wednesday 29 June 2022 (29/06/2022) | 0.8886 |
0.8863 |
0.8872 |
0.8864 |
0.8868 |
| Tuesday 28 June 2022 (28/06/2022) | 0.8905 |
0.8886 |
0.8905 |
0.8873 |
0.8889 |
| Monday 27 June 2022 (27/06/2022) | 0.8956 |
0.8912 |
0.8941 |
0.8931 |
0.8936 |
| Friday 24 June 2022 (24/06/2022) | 0.8966 |
0.9019 |
0.8968 |
0.8959 |
0.8964 |
| Thursday 23 June 2022 (23/06/2022) | 0.8950 |
0.8965 |
0.8961 |
0.8926 |
0.8944 |
| Wednesday 22 June 2022 (22/06/2022) | 0.9002 |
0.8954 |
0.8970 |
0.8957 |
0.8964 |
| Tuesday 21 June 2022 (21/06/2022) | 0.9045 |
0.8999 |
0.9005 |
0.9002 |
0.9004 |
| Monday 20 June 2022 (20/06/2022) | 0.9036 |
0.9047 |
0.9053 |
0.9047 |
0.9050 |
| Friday 17 June 2022 (17/06/2022) | 0.9121 |
0.9092 |
0.9062 |
0.8998 |
0.9030 |
| Thursday 16 June 2022 (16/06/2022) | 0.9034 |
0.9121 |
0.9074 |
0.9020 |
0.9047 |
| Wednesday 15 June 2022 (15/06/2022) | 0.8917 |
0.9032 |
0.9011 |
0.8985 |
0.8998 |
| Tuesday 14 June 2022 (14/06/2022) | 0.8946 |
0.8918 |
0.8952 |
0.8880 |
0.8916 |
| Monday 13 June 2022 (13/06/2022) | 0.8983 |
0.8947 |
0.8976 |
0.8949 |
0.8963 |
| Friday 10 June 2022 (10/06/2022) | 0.9016 |
0.9107 |
0.9069 |
0.9015 |
0.9042 |
| Thursday 9 June 2022 (09/06/2022) | 0.9024 |
0.9015 |
0.9026 |
0.9007 |
0.9017 |
| Wednesday 8 June 2022 (08/06/2022) | 0.9053 |
0.9022 |
0.9033 |
0.9031 |
0.9032 |
| Tuesday 7 June 2022 (07/06/2022) | 0.9042 |
0.9052 |
0.9075 |
0.9048 |
0.9062 |
| Monday 6 June 2022 (06/06/2022) | 0.9064 |
0.9044 |
0.9069 |
0.9060 |
0.9065 |
| Friday 3 June 2022 (03/06/2022) | 0.9133 |
0.9078 |
0.9111 |
0.9062 |
0.9087 |
| Thursday 2 June 2022 (02/06/2022) | 0.9085 |
0.9132 |
0.9127 |
0.9098 |
0.9113 |
| Wednesday 1 June 2022 (01/06/2022) | 0.9078 |
0.9085 |
0.9088 |
0.9086 |
0.9087 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 0.9107 |
0.9078 |
0.9098 |
0.9074 |
0.9086 |
| Monday 30 May 2022 (30/05/2022) | 0.9110 |
0.9108 |
0.9115 |
0.9097 |
0.9106 |
| Friday 27 May 2022 (27/05/2022) | 0.9067 |
0.9092 |
0.9090 |
0.9077 |
0.9084 |
| Thursday 26 May 2022 (26/05/2022) | 0.9090 |
0.9066 |
0.9089 |
0.9037 |
0.9063 |
| Wednesday 25 May 2022 (25/05/2022) | 0.9104 |
0.9088 |
0.9182 |
0.9082 |
0.9132 |
| Tuesday 24 May 2022 (24/05/2022) | 0.9062 |
0.9106 |
0.9064 |
0.9064 |
0.9064 |
| Monday 23 May 2022 (23/05/2022) | 0.9049 |
0.9065 |
0.9080 |
0.9078 |
0.9079 |
| Friday 20 May 2022 (20/05/2022) | 0.9027 |
0.9101 |
0.9025 |
0.8988 |
0.9007 |
| Thursday 19 May 2022 (19/05/2022) | 0.8968 |
0.9026 |
0.9026 |
0.9018 |
0.9022 |
| Wednesday 18 May 2022 (18/05/2022) | 0.9003 |
0.8966 |
0.8988 |
0.8968 |
0.8978 |
| Tuesday 17 May 2022 (17/05/2022) | 0.8959 |
0.9006 |
0.8996 |
0.8985 |
0.8991 |
| Monday 16 May 2022 (16/05/2022) | 0.8968 |
0.8960 |
0.8946 |
0.8926 |
0.8936 |
| Friday 13 May 2022 (13/05/2022) | 0.8947 |
0.8951 |
0.8946 |
0.8896 |
0.8921 |
| Thursday 12 May 2022 (12/05/2022) | 0.9001 |
0.8947 |
0.8987 |
0.8934 |
0.8961 |
| Wednesday 11 May 2022 (11/05/2022) | 0.9033 |
0.9002 |
0.9042 |
0.9039 |
0.9041 |
| Tuesday 10 May 2022 (10/05/2022) | 0.9048 |
0.9035 |
0.9034 |
0.9016 |
0.9025 |
| Monday 9 May 2022 (09/05/2022) | 0.9099 |
0.9049 |
0.9070 |
0.9042 |
0.9056 |
| Friday 6 May 2022 (06/05/2022) | 0.9133 |
0.9332 |
0.9173 |
0.9042 |
0.9108 |
| Thursday 5 May 2022 (05/05/2022) | 0.9237 |
0.9132 |
0.9226 |
0.9184 |
0.9205 |
| Wednesday 4 May 2022 (04/05/2022) | 0.9112 |
0.9238 |
0.9221 |
0.9141 |
0.9181 |
| Tuesday 3 May 2022 (03/05/2022) | 0.9076 |
0.9115 |
0.9113 |
0.9080 |
0.9097 |
| Monday 2 May 2022 (02/05/2022) | 0.9080 |
0.9074 |
0.9076 |
0.9072 |
0.9074 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 0.9104 |
0.9058 |
0.9127 |
0.9078 |
0.9103 |
| Thursday 28 April 2022 (28/04/2022) | 0.9128 |
0.9103 |
0.9105 |
0.9094 |
0.9100 |
| Wednesday 27 April 2022 (27/04/2022) | 0.9146 |
0.9129 |
0.9165 |
0.9164 |
0.9165 |
| Tuesday 26 April 2022 (26/04/2022) | 0.9141 |
0.9144 |
0.9157 |
0.9146 |
0.9152 |
| Monday 25 April 2022 (25/04/2022) | 0.9202 |
0.9142 |
0.9148 |
0.9128 |
0.9138 |
| Friday 22 April 2022 (22/04/2022) | 0.9269 |
0.9338 |
0.9244 |
0.9237 |
0.9241 |
| Thursday 21 April 2022 (21/04/2022) | 0.9296 |
0.9266 |
0.9283 |
0.9269 |
0.9276 |
| Wednesday 20 April 2022 (20/04/2022) | 0.9318 |
0.9296 |
0.9309 |
0.9302 |
0.9306 |
| Tuesday 19 April 2022 (19/04/2022) | 0.9268 |
0.9319 |
0.9291 |
0.9289 |
0.9290 |
| Monday 18 April 2022 (18/04/2022) | 0.9329 |
0.9272 |
0.9302 |
0.9252 |
0.9277 |
| Friday 15 April 2022 (15/04/2022) | 0.9339 |
0.9337 |
0.9362 |
0.9328 |
0.9345 |
| Thursday 14 April 2022 (14/04/2022) | 0.9366 |
0.9341 |
0.9343 |
0.9308 |
0.9326 |
| Wednesday 13 April 2022 (13/04/2022) | 0.9418 |
0.9363 |
0.9408 |
0.9365 |
0.9387 |
| Tuesday 12 April 2022 (12/04/2022) | 0.9373 |
0.9418 |
0.9432 |
0.9373 |
0.9403 |
| Monday 11 April 2022 (11/04/2022) | 0.9368 |
0.9373 |
0.9377 |
0.9369 |
0.9373 |
| Friday 8 April 2022 (08/04/2022) | 0.9414 |
0.9420 |
0.9407 |
0.9370 |
0.9389 |
| Thursday 7 April 2022 (07/04/2022) | 0.9430 |
0.9415 |
0.9429 |
0.9406 |
0.9418 |
| Wednesday 6 April 2022 (06/04/2022) | 0.9472 |
0.9430 |
0.9483 |
0.9419 |
0.9451 |
| Tuesday 5 April 2022 (05/04/2022) | 0.9417 |
0.9470 |
0.9445 |
0.9416 |
0.9431 |
| Monday 4 April 2022 (04/04/2022) | 0.9378 |
0.9418 |
0.9415 |
0.9378 |
0.9397 |
| Friday 1 April 2022 (01/04/2022) | 0.9365 |
0.9392 |
0.9393 |
0.9352 |
0.9373 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 0.9362 |
0.9366 |
0.9379 |
0.9357 |
0.9368 |
| Wednesday 30 March 2022 (30/03/2022) | 0.9392 |
0.9364 |
0.9401 |
0.9379 |
0.9390 |
| Tuesday 29 March 2022 (29/03/2022) | 0.9387 |
0.9391 |
0.9371 |
0.9344 |
0.9358 |
| Monday 28 March 2022 (28/03/2022) | 0.9386 |
0.9387 |
0.9384 |
0.9372 |
0.9378 |
| Friday 25 March 2022 (25/03/2022) | 0.9403 |
0.9367 |
0.9416 |
0.9415 |
0.9416 |
| Thursday 24 March 2022 (24/03/2022) | 0.9418 |
0.9406 |
0.9433 |
0.9401 |
0.9417 |
| Wednesday 23 March 2022 (23/03/2022) | 0.9389 |
0.9417 |
0.9416 |
0.9384 |
0.9400 |
| Tuesday 22 March 2022 (22/03/2022) | 0.9310 |
0.9390 |
0.9374 |
0.9310 |
0.9342 |
| Monday 21 March 2022 (21/03/2022) | 0.9341 |
0.9308 |
0.9320 |
0.9317 |
0.9319 |
| Friday 18 March 2022 (18/03/2022) | 0.9324 |
0.9352 |
0.9356 |
0.9328 |
0.9342 |
| Thursday 17 March 2022 (17/03/2022) | 0.9248 |
0.9322 |
0.9317 |
0.9274 |
0.9296 |
| Wednesday 16 March 2022 (16/03/2022) | 0.9183 |
0.9245 |
0.9221 |
0.9202 |
0.9212 |
| Tuesday 15 March 2022 (15/03/2022) | 0.9229 |
0.9183 |
0.9236 |
0.9154 |
0.9195 |
| Monday 14 March 2022 (14/03/2022) | 0.9292 |
0.9230 |
0.9288 |
0.9222 |
0.9255 |
| Friday 11 March 2022 (11/03/2022) | 0.9396 |
0.9294 |
0.9347 |
0.9302 |
0.9325 |
| Thursday 10 March 2022 (10/03/2022) | 0.9365 |
0.9397 |
0.9374 |
0.9361 |
0.9368 |
| Wednesday 9 March 2022 (09/03/2022) | 0.9369 |
0.9365 |
0.9400 |
0.9376 |
0.9388 |
| Tuesday 8 March 2022 (08/03/2022) | 0.9381 |
0.9368 |
0.9396 |
0.9363 |
0.9380 |
| Monday 7 March 2022 (07/03/2022) | 0.9402 |
0.9382 |
0.9426 |
0.9378 |
0.9402 |
| Friday 4 March 2022 (04/03/2022) | 0.9295 |
0.9418 |
0.9344 |
0.9290 |
0.9317 |
| Thursday 3 March 2022 (03/03/2022) | 0.9223 |
0.9295 |
0.9268 |
0.9214 |
0.9241 |
| Wednesday 2 March 2022 (02/03/2022) | 0.9239 |
0.9223 |
0.9233 |
0.9228 |
0.9231 |
| Tuesday 1 March 2022 (01/03/2022) | 0.9195 |
0.9238 |
0.9219 |
0.9198 |
0.9209 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 0.9165 |
0.9194 |
0.9198 |
0.9181 |
0.9190 |
| Friday 25 February 2022 (25/02/2022) | 0.9170 |
0.9201 |
0.9172 |
0.9155 |
0.9164 |
| Thursday 24 February 2022 (24/02/2022) | 0.9204 |
0.9172 |
0.9172 |
0.9169 |
0.9171 |
| Wednesday 23 February 2022 (23/02/2022) | 0.9226 |
0.9204 |
0.9225 |
0.9217 |
0.9221 |
| Tuesday 22 February 2022 (22/02/2022) | 0.9166 |
0.9226 |
0.9195 |
0.9172 |
0.9184 |
| Monday 21 February 2022 (21/02/2022) | 0.9149 |
0.9164 |
0.9167 |
0.9164 |
0.9166 |
| Friday 18 February 2022 (18/02/2022) | 0.9133 |
0.9151 |
0.9154 |
0.9126 |
0.9140 |
| Thursday 17 February 2022 (17/02/2022) | 0.9132 |
0.9136 |
0.9149 |
0.9144 |
0.9147 |
| Wednesday 16 February 2022 (16/02/2022) | 0.9096 |
0.9133 |
0.9111 |
0.9102 |
0.9107 |
| Tuesday 15 February 2022 (15/02/2022) | 0.9078 |
0.9096 |
0.9088 |
0.9067 |
0.9078 |
| Monday 14 February 2022 (14/02/2022) | 0.9090 |
0.9077 |
0.9068 |
0.9056 |
0.9062 |
| Friday 11 February 2022 (11/02/2022) | 0.9118 |
0.9154 |
0.9075 |
0.9035 |
0.9055 |
| Thursday 10 February 2022 (10/02/2022) | 0.9098 |
0.9118 |
0.9116 |
0.9113 |
0.9115 |
| Wednesday 9 February 2022 (09/02/2022) | 0.9078 |
0.9098 |
0.9103 |
0.9088 |
0.9096 |
| Tuesday 8 February 2022 (08/02/2022) | 0.9028 |
0.9078 |
0.9061 |
0.9050 |
0.9056 |
| Monday 7 February 2022 (07/02/2022) | 0.9024 |
0.9028 |
0.9019 |
0.9018 |
0.9019 |
| Friday 4 February 2022 (04/02/2022) | 0.9056 |
0.9096 |
0.9020 |
0.8992 |
0.9006 |
| Thursday 3 February 2022 (03/02/2022) | 0.9034 |
0.9056 |
0.9048 |
0.9041 |
0.9045 |
| Wednesday 2 February 2022 (02/02/2022) | 0.9052 |
0.9033 |
0.9058 |
0.9045 |
0.9052 |
| Tuesday 1 February 2022 (01/02/2022) | 0.8988 |
0.9052 |
0.9020 |
0.8988 |
0.9004 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 0.8927 |
0.8988 |
0.8947 |
0.8939 |
0.8943 |
| Friday 28 January 2022 (28/01/2022) | 0.8969 |
0.8928 |
0.8921 |
0.8906 |
0.8914 |
| Thursday 27 January 2022 (27/01/2022) | 0.9013 |
0.8966 |
0.8971 |
0.8970 |
0.8971 |
| Wednesday 26 January 2022 (26/01/2022) | 0.9031 |
0.9014 |
0.9010 |
0.9000 |
0.9005 |
| Tuesday 25 January 2022 (25/01/2022) | 0.9033 |
0.9032 |
0.9022 |
0.9019 |
0.9021 |
| Monday 24 January 2022 (24/01/2022) | 0.9029 |
0.9032 |
0.9025 |
0.9003 |
0.9014 |
| Friday 21 January 2022 (21/01/2022) | 0.9022 |
0.9068 |
0.9026 |
0.9023 |
0.9025 |
| Thursday 20 January 2022 (20/01/2022) | 0.9028 |
0.9019 |
0.9048 |
0.9037 |
0.9043 |
| Wednesday 19 January 2022 (19/01/2022) | 0.8984 |
0.9026 |
0.9012 |
0.9011 |
0.9012 |
| Tuesday 18 January 2022 (18/01/2022) | 0.9025 |
0.8981 |
0.8998 |
0.8976 |
0.8987 |
| Monday 17 January 2022 (17/01/2022) | 0.9050 |
0.9024 |
0.9036 |
0.9035 |
0.9036 |
| Friday 14 January 2022 (14/01/2022) | 0.9107 |
0.9062 |
0.9055 |
0.9052 |
0.9054 |
| Thursday 13 January 2022 (13/01/2022) | 0.9104 |
0.9107 |
0.9109 |
0.9103 |
0.9106 |
| Wednesday 12 January 2022 (12/01/2022) | 0.9069 |
0.9105 |
0.9094 |
0.9060 |
0.9077 |
| Tuesday 11 January 2022 (11/01/2022) | 0.9094 |
0.9067 |
0.9082 |
0.9059 |
0.9071 |
| Monday 10 January 2022 (10/01/2022) | 0.9079 |
0.9095 |
0.9085 |
0.9084 |
0.9085 |
| Friday 7 January 2022 (07/01/2022) | 0.9117 |
0.9077 |
0.9086 |
0.9071 |
0.9079 |
| Thursday 6 January 2022 (06/01/2022) | 0.9212 |
0.9118 |
0.9155 |
0.9152 |
0.9154 |
| Wednesday 5 January 2022 (05/01/2022) | 0.9197 |
0.9212 |
0.9214 |
0.9210 |
0.9212 |
| Tuesday 4 January 2022 (04/01/2022) | 0.9176 |
0.9197 |
0.9179 |
0.9178 |
0.9179 |
| Monday 3 January 2022 (03/01/2022) | 0.9200 |
0.9173 |
0.9168 |
0.9139 |
0.9154 |