Australian Dollar-Canadian Dollar History: 2021
Daily AUD/CAD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 0.9981 on 07/12/2023
Lowest exchange rate of 2021: 0.8996 on 07/12/2023
Average exchange rate of 2021: 0.9329
Set AlertWhat was the Australian Dollar worth against the Canadian Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 0.9238 |
0.9178 |
0.9226 |
0.9193 |
0.9210 |
| Thursday 30 December 2021 (30/12/2021) | 0.9278 |
0.9240 |
0.9280 |
0.9260 |
0.9270 |
| Wednesday 29 December 2021 (29/12/2021) | 0.9268 |
0.9278 |
0.9283 |
0.9271 |
0.9277 |
| Tuesday 28 December 2021 (28/12/2021) | 0.9254 |
0.9266 |
0.9292 |
0.9241 |
0.9267 |
| Monday 27 December 2021 (27/12/2021) | 0.9265 |
0.9253 |
0.9262 |
0.9254 |
0.9258 |
| Friday 24 December 2021 (24/12/2021) | 0.9277 |
0.9259 |
0.9256 |
0.9246 |
0.9251 |
| Thursday 23 December 2021 (23/12/2021) | 0.9268 |
0.9273 |
0.9275 |
0.9273 |
0.9274 |
| Wednesday 22 December 2021 (22/12/2021) | 0.9236 |
0.9268 |
0.9252 |
0.9247 |
0.9250 |
| Tuesday 21 December 2021 (21/12/2021) | 0.9197 |
0.9237 |
0.9227 |
0.9218 |
0.9223 |
| Monday 20 December 2021 (20/12/2021) | 0.9180 |
0.9198 |
0.9193 |
0.9179 |
0.9186 |
| Friday 17 December 2021 (17/12/2021) | 0.9171 |
0.9208 |
0.9253 |
0.9171 |
0.9212 |
| Thursday 16 December 2021 (16/12/2021) | 0.9199 |
0.9168 |
0.9206 |
0.9200 |
0.9203 |
| Wednesday 15 December 2021 (15/12/2021) | 0.9141 |
0.9199 |
0.9211 |
0.9175 |
0.9193 |
| Tuesday 14 December 2021 (14/12/2021) | 0.9134 |
0.9140 |
0.9134 |
0.9128 |
0.9131 |
| Monday 13 December 2021 (13/12/2021) | 0.9115 |
0.9135 |
0.9119 |
0.9109 |
0.9114 |
| Friday 10 December 2021 (10/12/2021) | 0.9081 |
0.9170 |
0.9114 |
0.9106 |
0.9110 |
| Thursday 9 December 2021 (09/12/2021) | 0.9070 |
0.9082 |
0.9084 |
0.9079 |
0.9082 |
| Wednesday 8 December 2021 (08/12/2021) | 0.9007 |
0.9068 |
0.9042 |
0.9010 |
0.9026 |
| Tuesday 7 December 2021 (07/12/2021) | 0.8996 |
0.9007 |
0.9000 |
0.8985 |
0.8993 |
| Monday 6 December 2021 (06/12/2021) | 0.8995 |
0.8996 |
0.8998 |
0.8987 |
0.8993 |
| Friday 3 December 2021 (03/12/2021) | 0.9085 |
0.9030 |
0.9017 |
0.8973 |
0.8995 |
| Thursday 2 December 2021 (02/12/2021) | 0.9106 |
0.9083 |
0.9097 |
0.9092 |
0.9095 |
| Wednesday 1 December 2021 (01/12/2021) | 0.9102 |
0.9107 |
0.9113 |
0.9111 |
0.9112 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 0.9102 |
0.9105 |
0.9110 |
0.9090 |
0.9100 |
| Monday 29 November 2021 (29/11/2021) | 0.9090 |
0.9103 |
0.9102 |
0.9095 |
0.9099 |
| Friday 26 November 2021 (26/11/2021) | 0.9084 |
0.9084 |
0.9150 |
0.9108 |
0.9129 |
| Thursday 25 November 2021 (25/11/2021) | 0.9119 |
0.9086 |
0.9126 |
0.9100 |
0.9113 |
| Wednesday 24 November 2021 (24/11/2021) | 0.9154 |
0.9118 |
0.9143 |
0.9116 |
0.9130 |
| Tuesday 23 November 2021 (23/11/2021) | 0.9180 |
0.9154 |
0.9186 |
0.9151 |
0.9169 |
| Monday 22 November 2021 (22/11/2021) | 0.9151 |
0.9180 |
0.9179 |
0.9155 |
0.9167 |
| Friday 19 November 2021 (19/11/2021) | 0.9171 |
0.9189 |
0.9157 |
0.9119 |
0.9138 |
| Thursday 18 November 2021 (18/11/2021) | 0.9166 |
0.9169 |
0.9168 |
0.9166 |
0.9167 |
| Wednesday 17 November 2021 (17/11/2021) | 0.9175 |
0.9166 |
0.9170 |
0.9164 |
0.9167 |
| Tuesday 16 November 2021 (16/11/2021) | 0.9192 |
0.9175 |
0.9201 |
0.9171 |
0.9186 |
| Monday 15 November 2021 (15/11/2021) | 0.9199 |
0.9192 |
0.9203 |
0.9194 |
0.9199 |
| Friday 12 November 2021 (12/11/2021) | 0.9178 |
0.9161 |
0.9190 |
0.9162 |
0.9176 |
| Thursday 11 November 2021 (11/11/2021) | 0.9160 |
0.9179 |
0.9183 |
0.9162 |
0.9173 |
| Wednesday 10 November 2021 (10/11/2021) | 0.9175 |
0.9157 |
0.9156 |
0.9140 |
0.9148 |
| Tuesday 9 November 2021 (09/11/2021) | 0.9225 |
0.9173 |
0.9220 |
0.9194 |
0.9207 |
| Monday 8 November 2021 (08/11/2021) | 0.9209 |
0.9226 |
0.9244 |
0.9214 |
0.9229 |
| Friday 5 November 2021 (05/11/2021) | 0.9225 |
0.9224 |
0.9454 |
0.9212 |
0.9333 |
| Thursday 4 November 2021 (04/11/2021) | 0.9245 |
0.9224 |
0.9216 |
0.9214 |
0.9215 |
| Wednesday 3 November 2021 (03/11/2021) | 0.9226 |
0.9244 |
0.9241 |
0.9221 |
0.9231 |
| Tuesday 2 November 2021 (02/11/2021) | 0.9306 |
0.9227 |
0.9297 |
0.9236 |
0.9267 |
| Monday 1 November 2021 (01/11/2021) | 0.9310 |
0.9307 |
0.9295 |
0.9293 |
0.9294 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 0.9301 |
0.9267 |
0.9334 |
0.9304 |
0.9319 |
| Thursday 28 October 2021 (28/10/2021) | 0.9278 |
0.9301 |
0.9294 |
0.9284 |
0.9289 |
| Wednesday 27 October 2021 (27/10/2021) | 0.9309 |
0.9278 |
0.9314 |
0.9288 |
0.9301 |
| Tuesday 26 October 2021 (26/10/2021) | 0.9274 |
0.9309 |
0.9302 |
0.9280 |
0.9291 |
| Monday 25 October 2021 (25/10/2021) | 0.9238 |
0.9275 |
0.9260 |
0.9255 |
0.9258 |
| Friday 22 October 2021 (22/10/2021) | 0.9234 |
0.9212 |
0.9224 |
0.9190 |
0.9207 |
| Thursday 21 October 2021 (21/10/2021) | 0.9266 |
0.9232 |
0.9274 |
0.9232 |
0.9253 |
| Wednesday 20 October 2021 (20/10/2021) | 0.9236 |
0.9263 |
0.9252 |
0.9236 |
0.9244 |
| Tuesday 19 October 2021 (19/10/2021) | 0.9175 |
0.9236 |
0.9220 |
0.9210 |
0.9215 |
| Monday 18 October 2021 (18/10/2021) | 0.9188 |
0.9173 |
0.9179 |
0.9157 |
0.9168 |
| Friday 15 October 2021 (15/10/2021) | 0.9175 |
0.9190 |
0.9185 |
0.9180 |
0.9183 |
| Thursday 14 October 2021 (14/10/2021) | 0.9183 |
0.9174 |
0.9179 |
0.9175 |
0.9177 |
| Wednesday 13 October 2021 (13/10/2021) | 0.9150 |
0.9184 |
0.9163 |
0.9158 |
0.9161 |
| Tuesday 12 October 2021 (12/10/2021) | 0.9171 |
0.9150 |
0.9166 |
0.9162 |
0.9164 |
| Monday 11 October 2021 (11/10/2021) | 0.9106 |
0.9171 |
0.9166 |
0.9126 |
0.9146 |
| Friday 8 October 2021 (08/10/2021) | 0.9181 |
0.9112 |
0.9155 |
0.9077 |
0.9116 |
| Thursday 7 October 2021 (07/10/2021) | 0.9165 |
0.9180 |
0.9179 |
0.9169 |
0.9174 |
| Wednesday 6 October 2021 (06/10/2021) | 0.9172 |
0.9165 |
0.9155 |
0.9142 |
0.9149 |
| Tuesday 5 October 2021 (05/10/2021) | 0.9177 |
0.9173 |
0.9169 |
0.9153 |
0.9161 |
| Monday 4 October 2021 (04/10/2021) | 0.9186 |
0.9179 |
0.9176 |
0.9173 |
0.9175 |
| Friday 1 October 2021 (01/10/2021) | 0.9170 |
0.9241 |
0.9198 |
0.9197 |
0.9198 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 0.9156 |
0.9169 |
0.9180 |
0.9160 |
0.9170 |
| Wednesday 29 September 2021 (29/09/2021) | 0.9185 |
0.9155 |
0.9183 |
0.9174 |
0.9179 |
| Tuesday 28 September 2021 (28/09/2021) | 0.9193 |
0.9183 |
0.9183 |
0.9182 |
0.9183 |
| Monday 27 September 2021 (27/09/2021) | 0.9191 |
0.9193 |
0.9197 |
0.9196 |
0.9197 |
| Friday 24 September 2021 (24/09/2021) | 0.9239 |
0.9165 |
0.9222 |
0.9187 |
0.9205 |
| Thursday 23 September 2021 (23/09/2021) | 0.9247 |
0.9240 |
0.9237 |
0.9202 |
0.9220 |
| Wednesday 22 September 2021 (22/09/2021) | 0.9264 |
0.9248 |
0.9266 |
0.9265 |
0.9266 |
| Tuesday 21 September 2021 (21/09/2021) | 0.9296 |
0.9264 |
0.9277 |
0.9274 |
0.9276 |
| Monday 20 September 2021 (20/09/2021) | 0.9273 |
0.9294 |
0.9290 |
0.9283 |
0.9287 |
| Friday 17 September 2021 (17/09/2021) | 0.9247 |
0.9345 |
0.9280 |
0.9254 |
0.9267 |
| Thursday 16 September 2021 (16/09/2021) | 0.9264 |
0.9246 |
0.9252 |
0.9244 |
0.9248 |
| Wednesday 15 September 2021 (15/09/2021) | 0.9287 |
0.9263 |
0.9289 |
0.9243 |
0.9266 |
| Tuesday 14 September 2021 (14/09/2021) | 0.9317 |
0.9286 |
0.9320 |
0.9287 |
0.9304 |
| Monday 13 September 2021 (13/09/2021) | 0.9339 |
0.9316 |
0.9321 |
0.9318 |
0.9320 |
| Friday 10 September 2021 (10/09/2021) | 0.9332 |
0.9297 |
0.9346 |
0.9330 |
0.9338 |
| Thursday 9 September 2021 (09/09/2021) | 0.9344 |
0.9332 |
0.9348 |
0.9347 |
0.9348 |
| Wednesday 8 September 2021 (08/09/2021) | 0.9342 |
0.9344 |
0.9368 |
0.9342 |
0.9355 |
| Tuesday 7 September 2021 (07/09/2021) | 0.9320 |
0.9341 |
0.9340 |
0.9339 |
0.9340 |
| Monday 6 September 2021 (06/09/2021) | 0.9329 |
0.9321 |
0.9324 |
0.9322 |
0.9323 |
| Friday 3 September 2021 (03/09/2021) | 0.9286 |
0.9347 |
0.9299 |
0.9289 |
0.9294 |
| Thursday 2 September 2021 (02/09/2021) | 0.9295 |
0.9286 |
0.9309 |
0.9303 |
0.9306 |
| Wednesday 1 September 2021 (01/09/2021) | 0.9233 |
0.9297 |
0.9276 |
0.9262 |
0.9269 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 0.9191 |
0.9232 |
0.9225 |
0.9221 |
0.9223 |
| Monday 30 August 2021 (30/08/2021) | 0.9225 |
0.9192 |
0.9207 |
0.9191 |
0.9199 |
| Friday 27 August 2021 (27/08/2021) | 0.9184 |
0.9202 |
0.9211 |
0.9194 |
0.9203 |
| Thursday 26 August 2021 (26/08/2021) | 0.9159 |
0.9182 |
0.9170 |
0.9158 |
0.9164 |
| Wednesday 25 August 2021 (25/08/2021) | 0.9131 |
0.9160 |
0.9156 |
0.9153 |
0.9155 |
| Tuesday 24 August 2021 (24/08/2021) | 0.9121 |
0.9133 |
0.9140 |
0.9124 |
0.9132 |
| Monday 23 August 2021 (23/08/2021) | 0.9156 |
0.9120 |
0.9158 |
0.9114 |
0.9136 |
| Friday 20 August 2021 (20/08/2021) | 0.9169 |
0.9164 |
0.9202 |
0.9142 |
0.9172 |
| Thursday 19 August 2021 (19/08/2021) | 0.9157 |
0.9169 |
0.9158 |
0.9154 |
0.9156 |
| Wednesday 18 August 2021 (18/08/2021) | 0.9163 |
0.9156 |
0.9164 |
0.9158 |
0.9161 |
| Tuesday 17 August 2021 (17/08/2021) | 0.9226 |
0.9163 |
0.9197 |
0.9155 |
0.9176 |
| Monday 16 August 2021 (16/08/2021) | 0.9220 |
0.9226 |
0.9222 |
0.9209 |
0.9216 |
| Friday 13 August 2021 (13/08/2021) | 0.9192 |
0.9215 |
0.9218 |
0.9202 |
0.9210 |
| Thursday 12 August 2021 (12/08/2021) | 0.9219 |
0.9191 |
0.9220 |
0.9206 |
0.9213 |
| Wednesday 11 August 2021 (11/08/2021) | 0.9194 |
0.9221 |
0.9218 |
0.9200 |
0.9209 |
| Tuesday 10 August 2021 (10/08/2021) | 0.9218 |
0.9194 |
0.9219 |
0.9200 |
0.9210 |
| Monday 9 August 2021 (09/08/2021) | 0.9222 |
0.9218 |
0.9227 |
0.9222 |
0.9225 |
| Friday 6 August 2021 (06/08/2021) | 0.9254 |
0.9231 |
0.9243 |
0.9240 |
0.9242 |
| Thursday 5 August 2021 (05/08/2021) | 0.9261 |
0.9254 |
0.9268 |
0.9245 |
0.9257 |
| Wednesday 4 August 2021 (04/08/2021) | 0.9270 |
0.9261 |
0.9281 |
0.9280 |
0.9281 |
| Tuesday 3 August 2021 (03/08/2021) | 0.9201 |
0.9270 |
0.9256 |
0.9252 |
0.9254 |
| Monday 2 August 2021 (02/08/2021) | 0.9156 |
0.9202 |
0.9201 |
0.9173 |
0.9187 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 0.9207 |
0.9177 |
0.9169 |
0.9148 |
0.9159 |
| Thursday 29 July 2021 (29/07/2021) | 0.9237 |
0.9207 |
0.9209 |
0.9199 |
0.9204 |
| Wednesday 28 July 2021 (28/07/2021) | 0.9275 |
0.9237 |
0.9242 |
0.9240 |
0.9241 |
| Tuesday 27 July 2021 (27/07/2021) | 0.9261 |
0.9275 |
0.9271 |
0.9250 |
0.9261 |
| Monday 26 July 2021 (26/07/2021) | 0.9261 |
0.9258 |
0.9258 |
0.9258 |
0.9258 |
| Friday 23 July 2021 (23/07/2021) | 0.9273 |
0.9247 |
0.9272 |
0.9241 |
0.9257 |
| Thursday 22 July 2021 (22/07/2021) | 0.9244 |
0.9273 |
0.9280 |
0.9260 |
0.9270 |
| Wednesday 21 July 2021 (21/07/2021) | 0.9301 |
0.9243 |
0.9281 |
0.9234 |
0.9258 |
| Tuesday 20 July 2021 (20/07/2021) | 0.9355 |
0.9303 |
0.9345 |
0.9298 |
0.9322 |
| Monday 19 July 2021 (19/07/2021) | 0.9322 |
0.9354 |
0.9397 |
0.9331 |
0.9364 |
| Friday 16 July 2021 (16/07/2021) | 0.9347 |
0.9328 |
0.9341 |
0.9336 |
0.9339 |
| Thursday 15 July 2021 (15/07/2021) | 0.9361 |
0.9347 |
0.9352 |
0.9347 |
0.9350 |
| Wednesday 14 July 2021 (14/07/2021) | 0.9317 |
0.9362 |
0.9329 |
0.9328 |
0.9329 |
| Tuesday 13 July 2021 (13/07/2021) | 0.9316 |
0.9315 |
0.9403 |
0.9332 |
0.9368 |
| Monday 12 July 2021 (12/07/2021) | 0.9323 |
0.9314 |
0.9316 |
0.9253 |
0.9285 |
| Friday 9 July 2021 (09/07/2021) | 0.9315 |
0.9312 |
0.9386 |
0.9323 |
0.9355 |
| Thursday 8 July 2021 (08/07/2021) | 0.9341 |
0.9314 |
0.9340 |
0.9337 |
0.9339 |
| Wednesday 7 July 2021 (07/07/2021) | 0.9336 |
0.9342 |
0.9350 |
0.9339 |
0.9345 |
| Tuesday 6 July 2021 (06/07/2021) | 0.9306 |
0.9337 |
0.9361 |
0.9359 |
0.9360 |
| Monday 5 July 2021 (05/07/2021) | 0.9274 |
0.9305 |
0.9304 |
0.9283 |
0.9294 |
| Friday 2 July 2021 (02/07/2021) | 0.9287 |
0.9272 |
0.9274 |
0.9230 |
0.9252 |
| Thursday 1 July 2021 (01/07/2021) | 0.9289 |
0.9287 |
0.9285 |
0.9275 |
0.9280 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 0.9314 |
0.9292 |
0.9301 |
0.9297 |
0.9299 |
| Tuesday 29 June 2021 (29/06/2021) | 0.9335 |
0.9314 |
0.9317 |
0.9312 |
0.9315 |
| Monday 28 June 2021 (28/06/2021) | 0.9334 |
0.9335 |
0.9331 |
0.9327 |
0.9329 |
| Friday 25 June 2021 (25/06/2021) | 0.9342 |
0.9356 |
0.9350 |
0.9340 |
0.9345 |
| Thursday 24 June 2021 (24/06/2021) | 0.9318 |
0.9342 |
0.9314 |
0.9308 |
0.9311 |
| Wednesday 23 June 2021 (23/06/2021) | 0.9301 |
0.9319 |
0.9317 |
0.9294 |
0.9306 |
| Tuesday 22 June 2021 (22/06/2021) | 0.9320 |
0.9300 |
0.9307 |
0.9295 |
0.9301 |
| Monday 21 June 2021 (21/06/2021) | 0.9340 |
0.9319 |
0.9352 |
0.9332 |
0.9342 |
| Friday 18 June 2021 (18/06/2021) | 0.9329 |
0.9329 |
0.9335 |
0.9312 |
0.9324 |
| Thursday 17 June 2021 (17/06/2021) | 0.9352 |
0.9329 |
0.9339 |
0.9336 |
0.9338 |
| Wednesday 16 June 2021 (16/06/2021) | 0.9367 |
0.9354 |
0.9350 |
0.9333 |
0.9342 |
| Tuesday 15 June 2021 (15/06/2021) | 0.9364 |
0.9364 |
0.9376 |
0.9362 |
0.9369 |
| Monday 14 June 2021 (14/06/2021) | 0.9372 |
0.9364 |
0.9375 |
0.9362 |
0.9369 |
| Friday 11 June 2021 (11/06/2021) | 0.9371 |
0.9373 |
0.9379 |
0.9359 |
0.9369 |
| Thursday 10 June 2021 (10/06/2021) | 0.9364 |
0.9371 |
0.9379 |
0.9374 |
0.9377 |
| Wednesday 9 June 2021 (09/06/2021) | 0.9371 |
0.9364 |
0.9373 |
0.9350 |
0.9362 |
| Tuesday 8 June 2021 (08/06/2021) | 0.9375 |
0.9372 |
0.9374 |
0.9358 |
0.9366 |
| Monday 7 June 2021 (07/06/2021) | 0.9348 |
0.9374 |
0.9367 |
0.9360 |
0.9364 |
| Friday 4 June 2021 (04/06/2021) | 0.9278 |
0.9363 |
0.9336 |
0.9302 |
0.9319 |
| Thursday 3 June 2021 (03/06/2021) | 0.9325 |
0.9279 |
0.9326 |
0.9293 |
0.9310 |
| Wednesday 2 June 2021 (02/06/2021) | 0.9362 |
0.9325 |
0.9353 |
0.9336 |
0.9345 |
| Tuesday 1 June 2021 (01/06/2021) | 0.9338 |
0.9364 |
0.9346 |
0.9336 |
0.9341 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 0.9310 |
0.9339 |
0.9338 |
0.9332 |
0.9335 |
| Friday 28 May 2021 (28/05/2021) | 0.9346 |
0.9363 |
0.9318 |
0.9303 |
0.9311 |
| Thursday 27 May 2021 (27/05/2021) | 0.9387 |
0.9346 |
0.9381 |
0.9342 |
0.9362 |
| Wednesday 26 May 2021 (26/05/2021) | 0.9351 |
0.9388 |
0.9386 |
0.9380 |
0.9383 |
| Tuesday 25 May 2021 (25/05/2021) | 0.9339 |
0.9350 |
0.9380 |
0.9350 |
0.9365 |
| Monday 24 May 2021 (24/05/2021) | 0.9325 |
0.9340 |
0.9330 |
0.9329 |
0.9330 |
| Friday 21 May 2021 (21/05/2021) | 0.9374 |
0.9333 |
0.9361 |
0.9329 |
0.9345 |
| Thursday 20 May 2021 (20/05/2021) | 0.9365 |
0.9372 |
0.9383 |
0.9378 |
0.9381 |
| Wednesday 19 May 2021 (19/05/2021) | 0.9403 |
0.9365 |
0.9375 |
0.9372 |
0.9374 |
| Tuesday 18 May 2021 (18/05/2021) | 0.9377 |
0.9404 |
0.9392 |
0.9386 |
0.9389 |
| Monday 17 May 2021 (17/05/2021) | 0.9420 |
0.9376 |
0.9393 |
0.9385 |
0.9389 |
| Friday 14 May 2021 (14/05/2021) | 0.9400 |
0.9417 |
0.9410 |
0.9398 |
0.9404 |
| Thursday 13 May 2021 (13/05/2021) | 0.9373 |
0.9400 |
0.9381 |
0.9372 |
0.9377 |
| Wednesday 12 May 2021 (12/05/2021) | 0.9481 |
0.9372 |
0.9437 |
0.9395 |
0.9416 |
| Tuesday 11 May 2021 (11/05/2021) | 0.9482 |
0.9481 |
0.9488 |
0.9484 |
0.9486 |
| Monday 10 May 2021 (10/05/2021) | 0.9521 |
0.9480 |
0.9516 |
0.9498 |
0.9507 |
| Friday 7 May 2021 (07/05/2021) | 0.9466 |
0.9513 |
0.9505 |
0.9454 |
0.9480 |
| Thursday 6 May 2021 (06/05/2021) | 0.9509 |
0.9465 |
0.9467 |
0.9455 |
0.9461 |
| Wednesday 5 May 2021 (05/05/2021) | 0.9489 |
0.9509 |
0.9503 |
0.9486 |
0.9495 |
| Tuesday 4 May 2021 (04/05/2021) | 0.9527 |
0.9488 |
0.9517 |
0.9479 |
0.9498 |
| Monday 3 May 2021 (03/05/2021) | 0.9480 |
0.9528 |
0.9521 |
0.9482 |
0.9502 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 0.9547 |
0.9398 |
0.9543 |
0.9458 |
0.9501 |
| Thursday 29 April 2021 (29/04/2021) | 0.9598 |
0.9548 |
0.9560 |
0.9548 |
0.9554 |
| Wednesday 28 April 2021 (28/04/2021) | 0.9638 |
0.9598 |
0.9603 |
0.9591 |
0.9597 |
| Tuesday 27 April 2021 (27/04/2021) | 0.9664 |
0.9637 |
0.9660 |
0.9641 |
0.9651 |
| Monday 26 April 2021 (26/04/2021) | 0.9670 |
0.9665 |
0.9691 |
0.9666 |
0.9679 |
| Friday 23 April 2021 (23/04/2021) | 0.9632 |
0.9617 |
0.9707 |
0.9657 |
0.9682 |
| Thursday 22 April 2021 (22/04/2021) | 0.9696 |
0.9632 |
0.9685 |
0.9657 |
0.9671 |
| Wednesday 21 April 2021 (21/04/2021) | 0.9740 |
0.9696 |
0.9729 |
0.9675 |
0.9702 |
| Tuesday 20 April 2021 (20/04/2021) | 0.9724 |
0.9739 |
0.9749 |
0.9734 |
0.9742 |
| Monday 19 April 2021 (19/04/2021) | 0.9658 |
0.9722 |
0.9722 |
0.9695 |
0.9709 |
| Friday 16 April 2021 (16/04/2021) | 0.9724 |
0.9684 |
0.9680 |
0.9640 |
0.9660 |
| Thursday 15 April 2021 (15/04/2021) | 0.9669 |
0.9724 |
0.9686 |
0.9684 |
0.9685 |
| Wednesday 14 April 2021 (14/04/2021) | 0.9585 |
0.9670 |
0.9678 |
0.9620 |
0.9649 |
| Tuesday 13 April 2021 (13/04/2021) | 0.9583 |
0.9585 |
0.9583 |
0.9577 |
0.9580 |
| Monday 12 April 2021 (12/04/2021) | 0.9553 |
0.9582 |
0.9572 |
0.9550 |
0.9561 |
| Friday 9 April 2021 (09/04/2021) | 0.9621 |
0.9568 |
0.9579 |
0.9504 |
0.9542 |
| Thursday 8 April 2021 (08/04/2021) | 0.9605 |
0.9617 |
0.9611 |
0.9605 |
0.9608 |
| Wednesday 7 April 2021 (07/04/2021) | 0.9637 |
0.9602 |
0.9607 |
0.9605 |
0.9606 |
| Tuesday 6 April 2021 (06/04/2021) | 0.9588 |
0.9636 |
0.9610 |
0.9581 |
0.9596 |
| Monday 5 April 2021 (05/04/2021) | 0.9573 |
0.9586 |
0.9579 |
0.9578 |
0.9579 |
| Friday 2 April 2021 (02/04/2021) | 0.9558 |
0.9562 |
0.9594 |
0.9557 |
0.9576 |
| Thursday 1 April 2021 (01/04/2021) | 0.9542 |
0.9557 |
0.9539 |
0.9523 |
0.9531 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 0.9602 |
0.9542 |
0.9587 |
0.9570 |
0.9579 |
| Tuesday 30 March 2021 (30/03/2021) | 0.9617 |
0.9603 |
0.9612 |
0.9598 |
0.9605 |
| Monday 29 March 2021 (29/03/2021) | 0.9611 |
0.9618 |
0.9630 |
0.9617 |
0.9624 |
| Friday 26 March 2021 (26/03/2021) | 0.9570 |
0.9594 |
0.9595 |
0.9587 |
0.9591 |
| Thursday 25 March 2021 (25/03/2021) | 0.9549 |
0.9570 |
0.9555 |
0.9549 |
0.9552 |
| Wednesday 24 March 2021 (24/03/2021) | 0.9577 |
0.9549 |
0.9572 |
0.9554 |
0.9563 |
| Tuesday 23 March 2021 (23/03/2021) | 0.9697 |
0.9576 |
0.9642 |
0.9622 |
0.9632 |
| Monday 22 March 2021 (22/03/2021) | 0.9672 |
0.9697 |
0.9685 |
0.9677 |
0.9681 |
| Friday 19 March 2021 (19/03/2021) | 0.9685 |
0.9656 |
0.9680 |
0.9673 |
0.9677 |
| Thursday 18 March 2021 (18/03/2021) | 0.9679 |
0.9685 |
0.9708 |
0.9700 |
0.9704 |
| Wednesday 17 March 2021 (17/03/2021) | 0.9639 |
0.9680 |
0.9670 |
0.9628 |
0.9649 |
| Tuesday 16 March 2021 (16/03/2021) | 0.9668 |
0.9638 |
0.9660 |
0.9642 |
0.9651 |
| Monday 15 March 2021 (15/03/2021) | 0.9680 |
0.9668 |
0.9649 |
0.9647 |
0.9648 |
| Friday 12 March 2021 (12/03/2021) | 0.9759 |
0.9674 |
0.9746 |
0.9691 |
0.9719 |
| Thursday 11 March 2021 (11/03/2021) | 0.9757 |
0.9757 |
0.9762 |
0.9761 |
0.9762 |
| Wednesday 10 March 2021 (10/03/2021) | 0.9757 |
0.9755 |
0.9753 |
0.9740 |
0.9747 |
| Tuesday 9 March 2021 (09/03/2021) | 0.9691 |
0.9757 |
0.9718 |
0.9711 |
0.9715 |
| Monday 8 March 2021 (08/03/2021) | 0.9737 |
0.9692 |
0.9745 |
0.9706 |
0.9726 |
| Friday 5 March 2021 (05/03/2021) | 0.9782 |
0.9740 |
0.9743 |
0.9711 |
0.9727 |
| Thursday 4 March 2021 (04/03/2021) | 0.9827 |
0.9780 |
0.9835 |
0.9810 |
0.9823 |
| Wednesday 3 March 2021 (03/03/2021) | 0.9887 |
0.9829 |
0.9888 |
0.9833 |
0.9861 |
| Tuesday 2 March 2021 (02/03/2021) | 0.9825 |
0.9890 |
0.9856 |
0.9834 |
0.9845 |
| Monday 1 March 2021 (01/03/2021) | 0.9844 |
0.9823 |
0.9841 |
0.9832 |
0.9837 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 0.9918 |
0.9812 |
0.9822 |
0.9804 |
0.9813 |
| Thursday 25 February 2021 (25/02/2021) | 0.9978 |
0.9921 |
0.9954 |
0.9939 |
0.9947 |
| Wednesday 24 February 2021 (24/02/2021) | 0.9959 |
0.9981 |
0.9965 |
0.9961 |
0.9963 |
| Tuesday 23 February 2021 (23/02/2021) | 0.9981 |
0.9959 |
0.9977 |
0.9959 |
0.9968 |
| Monday 22 February 2021 (22/02/2021) | 0.9932 |
0.9980 |
0.9965 |
0.9947 |
0.9956 |
| Friday 19 February 2021 (19/02/2021) | 0.9851 |
0.9921 |
0.9874 |
0.9862 |
0.9868 |
| Thursday 18 February 2021 (18/02/2021) | 0.9850 |
0.9851 |
0.9852 |
0.9848 |
0.9850 |
| Wednesday 17 February 2021 (17/02/2021) | 0.9833 |
0.9853 |
0.9870 |
0.9835 |
0.9853 |
| Tuesday 16 February 2021 (16/02/2021) | 0.9838 |
0.9834 |
0.9841 |
0.9834 |
0.9838 |
| Monday 15 February 2021 (15/02/2021) | 0.9850 |
0.9837 |
0.9851 |
0.9838 |
0.9845 |
| Friday 12 February 2021 (12/02/2021) | 0.9845 |
0.9845 |
0.9802 |
0.9783 |
0.9793 |
| Thursday 11 February 2021 (11/02/2021) | 0.9807 |
0.9844 |
0.9844 |
0.9808 |
0.9826 |
| Wednesday 10 February 2021 (10/02/2021) | 0.9830 |
0.9807 |
0.9827 |
0.9815 |
0.9821 |
| Tuesday 9 February 2021 (09/02/2021) | 0.9818 |
0.9828 |
0.9838 |
0.9827 |
0.9833 |
| Monday 8 February 2021 (08/02/2021) | 0.9797 |
0.9819 |
0.9809 |
0.9795 |
0.9802 |
| Friday 5 February 2021 (05/02/2021) | 0.9747 |
0.9791 |
0.9791 |
0.9749 |
0.9770 |
| Thursday 4 February 2021 (04/02/2021) | 0.9762 |
0.9747 |
0.9753 |
0.9749 |
0.9751 |
| Wednesday 3 February 2021 (03/02/2021) | 0.9727 |
0.9759 |
0.9745 |
0.9721 |
0.9733 |
| Tuesday 2 February 2021 (02/02/2021) | 0.9808 |
0.9728 |
0.9761 |
0.9755 |
0.9758 |
| Monday 1 February 2021 (01/02/2021) | 0.9755 |
0.9810 |
0.9786 |
0.9765 |
0.9776 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 0.9841 |
0.9763 |
0.9828 |
0.9771 |
0.9800 |
| Thursday 28 January 2021 (28/01/2021) | 0.9806 |
0.9842 |
0.9823 |
0.9800 |
0.9812 |
| Wednesday 27 January 2021 (27/01/2021) | 0.9840 |
0.9803 |
0.9848 |
0.9808 |
0.9828 |
| Tuesday 26 January 2021 (26/01/2021) | 0.9827 |
0.9841 |
0.9830 |
0.9816 |
0.9823 |
| Monday 25 January 2021 (25/01/2021) | 0.9816 |
0.9828 |
0.9838 |
0.9818 |
0.9828 |
| Friday 22 January 2021 (22/01/2021) | 0.9815 |
0.9867 |
0.9848 |
0.9821 |
0.9835 |
| Thursday 21 January 2021 (21/01/2021) | 0.9795 |
0.9815 |
0.9806 |
0.9801 |
0.9804 |
| Wednesday 20 January 2021 (20/01/2021) | 0.9813 |
0.9792 |
0.9821 |
0.9781 |
0.9801 |
| Tuesday 19 January 2021 (19/01/2021) | 0.9800 |
0.9812 |
0.9822 |
0.9803 |
0.9813 |
| Monday 18 January 2021 (18/01/2021) | 0.9814 |
0.9798 |
0.9810 |
0.9801 |
0.9806 |
| Friday 15 January 2021 (15/01/2021) | 0.9834 |
0.9818 |
0.9803 |
0.9736 |
0.9770 |
| Thursday 14 January 2021 (14/01/2021) | 0.9836 |
0.9834 |
0.9835 |
0.9788 |
0.9812 |
| Wednesday 13 January 2021 (13/01/2021) | 0.9881 |
0.9833 |
0.9854 |
0.9828 |
0.9841 |
| Tuesday 12 January 2021 (12/01/2021) | 0.9846 |
0.9880 |
0.9854 |
0.9844 |
0.9849 |
| Monday 11 January 2021 (11/01/2021) | 0.9829 |
0.9845 |
0.9849 |
0.9841 |
0.9845 |
| Friday 8 January 2021 (08/01/2021) | 0.9854 |
0.9853 |
0.9854 |
0.9825 |
0.9840 |
| Thursday 7 January 2021 (07/01/2021) | 0.9899 |
0.9854 |
0.9869 |
0.9851 |
0.9860 |
| Wednesday 6 January 2021 (06/01/2021) | 0.9838 |
0.9899 |
0.9880 |
0.9848 |
0.9864 |
| Tuesday 5 January 2021 (05/01/2021) | 0.9802 |
0.9840 |
0.9830 |
0.9800 |
0.9815 |
| Monday 4 January 2021 (04/01/2021) | 0.9811 |
0.9803 |
0.9786 |
0.9780 |
0.9783 |
| Friday 1 January 2021 (01/01/2021) | 0.9874 |
0.9860 |
1.1429 |
0.9771 |
1.0600 |