Australian Dollar-Canadian Dollar History: 2019
Daily AUD/CAD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 0.9603 on 29/11/2023
Lowest exchange rate of 2019: 0.8867 on 29/11/2023
Average exchange rate of 2019: 0.9172
Set AlertWhat was the Australian Dollar worth against the Canadian Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 0.9145 |
0.9107 |
0.9110 |
0.8847 |
0.8979 |
| Monday 30 December 2019 (30/12/2019) | 0.9130 |
0.9143 |
0.9147 |
0.9101 |
0.9124 |
| Friday 27 December 2019 (27/12/2019) | 0.9108 |
0.9133 |
0.9124 |
0.9110 |
0.9117 |
| Thursday 26 December 2019 (26/12/2019) | 0.9110 |
0.9106 |
0.9111 |
0.9085 |
0.9098 |
| Wednesday 25 December 2019 (25/12/2019) | 0.9104 |
0.9108 |
0.9119 |
0.8997 |
0.9058 |
| Tuesday 24 December 2019 (24/12/2019) | 0.9105 |
0.9110 |
0.9116 |
0.9109 |
0.9113 |
| Monday 23 December 2019 (23/12/2019) | 0.9077 |
0.9106 |
0.9086 |
0.9061 |
0.9074 |
| Friday 20 December 2019 (20/12/2019) | 0.9043 |
0.9081 |
0.9094 |
0.9060 |
0.9077 |
| Thursday 19 December 2019 (19/12/2019) | 0.8991 |
0.9041 |
0.9034 |
0.9019 |
0.9027 |
| Wednesday 18 December 2019 (18/12/2019) | 0.9016 |
0.8989 |
0.9012 |
0.8995 |
0.9004 |
| Tuesday 17 December 2019 (17/12/2019) | 0.9050 |
0.9015 |
0.9040 |
0.9006 |
0.9023 |
| Monday 16 December 2019 (16/12/2019) | 0.9066 |
0.9046 |
0.9050 |
0.9042 |
0.9046 |
| Friday 13 December 2019 (13/12/2019) | 0.9110 |
0.9060 |
0.9108 |
0.9084 |
0.9096 |
| Thursday 12 December 2019 (12/12/2019) | 0.9050 |
0.9109 |
0.9124 |
0.9085 |
0.9105 |
| Wednesday 11 December 2019 (11/12/2019) | 0.9014 |
0.9050 |
0.9049 |
0.9038 |
0.9044 |
| Tuesday 10 December 2019 (10/12/2019) | 0.9036 |
0.9015 |
0.9020 |
0.9017 |
0.9019 |
| Monday 9 December 2019 (09/12/2019) | 0.9058 |
0.9037 |
0.9049 |
0.9042 |
0.9046 |
| Friday 6 December 2019 (06/12/2019) | 0.9004 |
0.9065 |
0.9048 |
0.9019 |
0.9034 |
| Thursday 5 December 2019 (05/12/2019) | 0.9035 |
0.9004 |
0.9034 |
0.8999 |
0.9017 |
| Wednesday 4 December 2019 (04/12/2019) | 0.9104 |
0.9037 |
0.9100 |
0.9078 |
0.9089 |
| Tuesday 3 December 2019 (03/12/2019) | 0.9071 |
0.9104 |
0.9105 |
0.9104 |
0.9105 |
| Monday 2 December 2019 (02/12/2019) | 0.8987 |
0.9071 |
0.9044 |
0.9022 |
0.9033 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 0.8988 |
0.8980 |
0.9007 |
0.8981 |
0.8994 |
| Thursday 28 November 2019 (28/11/2019) | 0.8992 |
0.8987 |
0.8993 |
0.8992 |
0.8993 |
| Wednesday 27 November 2019 (27/11/2019) | 0.9007 |
0.8991 |
0.8996 |
0.8985 |
0.8991 |
| Tuesday 26 November 2019 (26/11/2019) | 0.9016 |
0.9005 |
0.9018 |
0.9009 |
0.9014 |
| Monday 25 November 2019 (25/11/2019) | 0.9031 |
0.9014 |
0.9034 |
0.9016 |
0.9025 |
| Friday 22 November 2019 (22/11/2019) | 0.9016 |
0.9026 |
0.9025 |
0.9016 |
0.9021 |
| Thursday 21 November 2019 (21/11/2019) | 0.9044 |
0.9014 |
0.9061 |
0.9015 |
0.9038 |
| Wednesday 20 November 2019 (20/11/2019) | 0.9058 |
0.9044 |
0.9053 |
0.9052 |
0.9053 |
| Tuesday 19 November 2019 (19/11/2019) | 0.8984 |
0.9058 |
0.9027 |
0.8993 |
0.9010 |
| Monday 18 November 2019 (18/11/2019) | 0.9012 |
0.8988 |
0.9017 |
0.9004 |
0.9011 |
| Friday 15 November 2019 (15/11/2019) | 0.8993 |
0.9015 |
0.9018 |
0.9004 |
0.9011 |
| Thursday 14 November 2019 (14/11/2019) | 0.9064 |
0.8994 |
0.9050 |
0.8983 |
0.9017 |
| Wednesday 13 November 2019 (13/11/2019) | 0.9056 |
0.9061 |
0.9058 |
0.9055 |
0.9057 |
| Tuesday 12 November 2019 (12/11/2019) | 0.9062 |
0.9055 |
0.9062 |
0.9055 |
0.9059 |
| Monday 11 November 2019 (11/11/2019) | 0.9070 |
0.9063 |
0.9070 |
0.9066 |
0.9068 |
| Friday 8 November 2019 (08/11/2019) | 0.9089 |
0.9072 |
0.9128 |
0.9069 |
0.9099 |
| Thursday 7 November 2019 (07/11/2019) | 0.9070 |
0.9089 |
0.9089 |
0.9061 |
0.9075 |
| Wednesday 6 November 2019 (06/11/2019) | 0.9063 |
0.9070 |
0.9078 |
0.9078 |
0.9078 |
| Tuesday 5 November 2019 (05/11/2019) | 0.9060 |
0.9062 |
0.9084 |
0.9055 |
0.9070 |
| Monday 4 November 2019 (04/11/2019) | 0.9088 |
0.9061 |
0.9078 |
0.9065 |
0.9072 |
| Friday 1 November 2019 (01/11/2019) | 0.9078 |
0.9059 |
0.9099 |
0.9084 |
0.9092 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 0.9082 |
0.9076 |
0.9106 |
0.9081 |
0.9094 |
| Wednesday 30 October 2019 (30/10/2019) | 0.8978 |
0.9081 |
0.9042 |
0.9011 |
0.9027 |
| Tuesday 29 October 2019 (29/10/2019) | 0.8929 |
0.8975 |
0.8974 |
0.8944 |
0.8959 |
| Monday 28 October 2019 (28/10/2019) | 0.8914 |
0.8929 |
0.8916 |
0.8914 |
0.8915 |
| Friday 25 October 2019 (25/10/2019) | 0.8909 |
0.8907 |
0.8918 |
0.8914 |
0.8916 |
| Thursday 24 October 2019 (24/10/2019) | 0.8956 |
0.8909 |
0.8946 |
0.8914 |
0.8930 |
| Wednesday 23 October 2019 (23/10/2019) | 0.8984 |
0.8957 |
0.8969 |
0.8957 |
0.8963 |
| Tuesday 22 October 2019 (22/10/2019) | 0.8993 |
0.8983 |
0.8986 |
0.8978 |
0.8982 |
| Monday 21 October 2019 (21/10/2019) | 0.8993 |
0.8992 |
0.9012 |
0.9006 |
0.9009 |
| Friday 18 October 2019 (18/10/2019) | 0.8965 |
0.8998 |
0.9001 |
0.8986 |
0.8994 |
| Thursday 17 October 2019 (17/10/2019) | 0.8919 |
0.8965 |
0.8988 |
0.8983 |
0.8986 |
| Wednesday 16 October 2019 (16/10/2019) | 0.8917 |
0.8920 |
0.8912 |
0.8901 |
0.8907 |
| Tuesday 15 October 2019 (15/10/2019) | 0.8959 |
0.8916 |
0.8972 |
0.8927 |
0.8950 |
| Monday 14 October 2019 (14/10/2019) | 0.8973 |
0.8961 |
0.8939 |
0.8930 |
0.8935 |
| Friday 11 October 2019 (11/10/2019) | 0.8985 |
0.8969 |
0.9011 |
0.8999 |
0.9005 |
| Thursday 10 October 2019 (10/10/2019) | 0.8958 |
0.8987 |
0.8991 |
0.8989 |
0.8990 |
| Wednesday 9 October 2019 (09/10/2019) | 0.8963 |
0.8959 |
0.8973 |
0.8971 |
0.8972 |
| Tuesday 8 October 2019 (08/10/2019) | 0.8957 |
0.8963 |
0.8970 |
0.8956 |
0.8963 |
| Monday 7 October 2019 (07/10/2019) | 0.9000 |
0.8957 |
0.8973 |
0.8972 |
0.8973 |
| Friday 4 October 2019 (04/10/2019) | 0.8996 |
0.9010 |
0.9007 |
0.9001 |
0.9004 |
| Thursday 3 October 2019 (03/10/2019) | 0.8941 |
0.8995 |
0.8983 |
0.8944 |
0.8964 |
| Wednesday 2 October 2019 (02/10/2019) | 0.8867 |
0.8942 |
0.8915 |
0.8862 |
0.8889 |
| Tuesday 1 October 2019 (01/10/2019) | 0.8940 |
0.8867 |
0.8918 |
0.8883 |
0.8901 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 0.8950 |
0.8940 |
0.8951 |
0.8932 |
0.8942 |
| Friday 27 September 2019 (27/09/2019) | 0.8960 |
0.8959 |
0.8958 |
0.8957 |
0.8958 |
| Thursday 26 September 2019 (26/09/2019) | 0.8953 |
0.8961 |
0.8955 |
0.8955 |
0.8955 |
| Wednesday 25 September 2019 (25/09/2019) | 0.9001 |
0.8953 |
0.8993 |
0.8946 |
0.8970 |
| Tuesday 24 September 2019 (24/09/2019) | 0.8983 |
0.9000 |
0.9006 |
0.9002 |
0.9004 |
| Monday 23 September 2019 (23/09/2019) | 0.8981 |
0.8984 |
0.8989 |
0.8985 |
0.8987 |
| Friday 20 September 2019 (20/09/2019) | 0.9005 |
0.8976 |
0.9025 |
0.9002 |
0.9014 |
| Thursday 19 September 2019 (19/09/2019) | 0.9074 |
0.9003 |
0.9036 |
0.9017 |
0.9027 |
| Wednesday 18 September 2019 (18/09/2019) | 0.9092 |
0.9076 |
0.9074 |
0.9067 |
0.9071 |
| Tuesday 17 September 2019 (17/09/2019) | 0.9085 |
0.9092 |
0.9094 |
0.9073 |
0.9084 |
| Monday 16 September 2019 (16/09/2019) | 0.9090 |
0.9086 |
0.9104 |
0.9093 |
0.9099 |
| Friday 13 September 2019 (13/09/2019) | 0.9066 |
0.9069 |
0.9131 |
0.9080 |
0.9106 |
| Thursday 12 September 2019 (12/09/2019) | 0.9064 |
0.9065 |
0.9074 |
0.9073 |
0.9074 |
| Wednesday 11 September 2019 (11/09/2019) | 0.9016 |
0.9064 |
0.9040 |
0.9039 |
0.9040 |
| Tuesday 10 September 2019 (10/09/2019) | 0.9039 |
0.9016 |
0.9036 |
0.9025 |
0.9031 |
| Monday 9 September 2019 (09/09/2019) | 0.9017 |
0.9040 |
0.9038 |
0.9025 |
0.9032 |
| Friday 6 September 2019 (06/09/2019) | 0.9012 |
0.8929 |
0.9013 |
0.8932 |
0.8973 |
| Thursday 5 September 2019 (05/09/2019) | 0.8990 |
0.9012 |
0.9021 |
0.9002 |
0.9012 |
| Wednesday 4 September 2019 (04/09/2019) | 0.9023 |
0.8989 |
0.9030 |
0.9023 |
0.9027 |
| Tuesday 3 September 2019 (03/09/2019) | 0.8951 |
0.9020 |
0.8970 |
0.8968 |
0.8969 |
| Monday 2 September 2019 (02/09/2019) | 0.8958 |
0.8948 |
0.8959 |
0.8955 |
0.8957 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 0.8948 |
0.8951 |
0.8956 |
0.8941 |
0.8949 |
| Thursday 29 August 2019 (29/08/2019) | 0.8969 |
0.8947 |
0.8963 |
0.8945 |
0.8954 |
| Wednesday 28 August 2019 (28/08/2019) | 0.8974 |
0.8969 |
0.8979 |
0.8962 |
0.8971 |
| Tuesday 27 August 2019 (27/08/2019) | 0.8971 |
0.8973 |
0.8971 |
0.8966 |
0.8969 |
| Monday 26 August 2019 (26/08/2019) | 0.8931 |
0.8971 |
0.8979 |
0.8944 |
0.8962 |
| Friday 23 August 2019 (23/08/2019) | 0.8983 |
0.8890 |
0.8984 |
0.8958 |
0.8971 |
| Thursday 22 August 2019 (22/08/2019) | 0.9017 |
0.8980 |
0.9010 |
0.8984 |
0.8997 |
| Wednesday 21 August 2019 (21/08/2019) | 0.9022 |
0.9014 |
0.9022 |
0.9016 |
0.9019 |
| Tuesday 20 August 2019 (20/08/2019) | 0.9002 |
0.9022 |
0.9036 |
0.9031 |
0.9034 |
| Monday 19 August 2019 (19/08/2019) | 0.9004 |
0.9003 |
0.9014 |
0.8984 |
0.8999 |
| Friday 16 August 2019 (16/08/2019) | 0.9020 |
0.8990 |
0.9036 |
0.9019 |
0.9028 |
| Thursday 15 August 2019 (15/08/2019) | 0.8990 |
0.9020 |
0.9023 |
0.9020 |
0.9022 |
| Wednesday 14 August 2019 (14/08/2019) | 0.8981 |
0.8991 |
0.8992 |
0.8975 |
0.8984 |
| Tuesday 13 August 2019 (13/08/2019) | 0.8941 |
0.8983 |
0.8997 |
0.8975 |
0.8986 |
| Monday 12 August 2019 (12/08/2019) | 0.8959 |
0.8941 |
0.8966 |
0.8938 |
0.8952 |
| Friday 9 August 2019 (09/08/2019) | 0.9010 |
0.8883 |
0.8989 |
0.8898 |
0.8944 |
| Thursday 8 August 2019 (08/08/2019) | 0.8996 |
0.9010 |
0.8996 |
0.8996 |
0.8996 |
| Wednesday 7 August 2019 (07/08/2019) | 0.8982 |
0.8996 |
0.8986 |
0.8916 |
0.8951 |
| Tuesday 6 August 2019 (06/08/2019) | 0.8937 |
0.8981 |
0.8972 |
0.8956 |
0.8964 |
| Monday 5 August 2019 (05/08/2019) | 0.8967 |
0.8937 |
0.8944 |
0.8929 |
0.8937 |
| Friday 2 August 2019 (02/08/2019) | 0.8988 |
0.8962 |
0.9000 |
0.8984 |
0.8992 |
| Thursday 1 August 2019 (01/08/2019) | 0.9032 |
0.8988 |
0.9055 |
0.8993 |
0.9024 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 0.9040 |
0.9033 |
0.9055 |
0.9047 |
0.9051 |
| Tuesday 30 July 2019 (30/07/2019) | 0.9083 |
0.9039 |
0.9090 |
0.9068 |
0.9079 |
| Monday 29 July 2019 (29/07/2019) | 0.9095 |
0.9083 |
0.9093 |
0.9082 |
0.9088 |
| Friday 26 July 2019 (26/07/2019) | 0.9149 |
0.9083 |
0.9134 |
0.9092 |
0.9113 |
| Thursday 25 July 2019 (25/07/2019) | 0.9171 |
0.9149 |
0.9141 |
0.9138 |
0.9140 |
| Wednesday 24 July 2019 (24/07/2019) | 0.9193 |
0.9171 |
0.9181 |
0.9173 |
0.9177 |
| Tuesday 23 July 2019 (23/07/2019) | 0.9230 |
0.9191 |
0.9227 |
0.9216 |
0.9222 |
| Monday 22 July 2019 (22/07/2019) | 0.9196 |
0.9227 |
0.9213 |
0.9199 |
0.9206 |
| Friday 19 July 2019 (19/07/2019) | 0.9214 |
0.9182 |
0.9229 |
0.9202 |
0.9216 |
| Thursday 18 July 2019 (18/07/2019) | 0.9145 |
0.9212 |
0.9214 |
0.9178 |
0.9196 |
| Wednesday 17 July 2019 (17/07/2019) | 0.9181 |
0.9149 |
0.9157 |
0.9154 |
0.9156 |
| Tuesday 16 July 2019 (16/07/2019) | 0.9182 |
0.9181 |
0.9184 |
0.9158 |
0.9171 |
| Monday 15 July 2019 (15/07/2019) | 0.9146 |
0.9184 |
0.9182 |
0.9145 |
0.9164 |
| Friday 12 July 2019 (12/07/2019) | 0.9112 |
0.9130 |
0.9131 |
0.9128 |
0.9130 |
| Thursday 11 July 2019 (11/07/2019) | 0.9100 |
0.9111 |
0.9121 |
0.9109 |
0.9115 |
| Wednesday 10 July 2019 (10/07/2019) | 0.9092 |
0.9098 |
0.9105 |
0.9090 |
0.9098 |
| Tuesday 9 July 2019 (09/07/2019) | 0.9136 |
0.9092 |
0.9104 |
0.9100 |
0.9102 |
| Monday 8 July 2019 (08/07/2019) | 0.9132 |
0.9136 |
0.9130 |
0.9121 |
0.9126 |
| Friday 5 July 2019 (05/07/2019) | 0.9167 |
0.9129 |
0.9159 |
0.9154 |
0.9157 |
| Thursday 4 July 2019 (04/07/2019) | 0.9177 |
0.9167 |
0.9178 |
0.9177 |
0.9178 |
| Wednesday 3 July 2019 (03/07/2019) | 0.9162 |
0.9180 |
0.9186 |
0.9156 |
0.9171 |
| Tuesday 2 July 2019 (02/07/2019) | 0.9148 |
0.9161 |
0.9165 |
0.9148 |
0.9157 |
| Monday 1 July 2019 (01/07/2019) | 0.9193 |
0.9147 |
0.9165 |
0.9158 |
0.9162 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 0.9173 |
0.9177 |
0.9185 |
0.9177 |
0.9181 |
| Thursday 27 June 2019 (27/06/2019) | 0.9167 |
0.9172 |
0.9180 |
0.9176 |
0.9178 |
| Wednesday 26 June 2019 (26/06/2019) | 0.9172 |
0.9167 |
0.9177 |
0.9173 |
0.9175 |
| Tuesday 25 June 2019 (25/06/2019) | 0.9186 |
0.9169 |
0.9179 |
0.9169 |
0.9174 |
| Monday 24 June 2019 (24/06/2019) | 0.9169 |
0.9183 |
0.9186 |
0.9168 |
0.9177 |
| Friday 21 June 2019 (21/06/2019) | 0.9124 |
0.9146 |
0.9164 |
0.9112 |
0.9138 |
| Thursday 20 June 2019 (20/06/2019) | 0.9137 |
0.9126 |
0.9132 |
0.9118 |
0.9125 |
| Wednesday 19 June 2019 (19/06/2019) | 0.9203 |
0.9136 |
0.9189 |
0.9170 |
0.9180 |
| Tuesday 18 June 2019 (18/06/2019) | 0.9189 |
0.9202 |
0.9197 |
0.9172 |
0.9185 |
| Monday 17 June 2019 (17/06/2019) | 0.9225 |
0.9189 |
0.9209 |
0.9188 |
0.9199 |
| Friday 14 June 2019 (14/06/2019) | 0.9212 |
0.9192 |
0.9204 |
0.9192 |
0.9198 |
| Thursday 13 June 2019 (13/06/2019) | 0.9241 |
0.9212 |
0.9212 |
0.9209 |
0.9211 |
| Wednesday 12 June 2019 (12/06/2019) | 0.9244 |
0.9240 |
0.9240 |
0.9230 |
0.9235 |
| Tuesday 11 June 2019 (11/06/2019) | 0.9236 |
0.9244 |
0.9250 |
0.9227 |
0.9239 |
| Monday 10 June 2019 (10/06/2019) | 0.9283 |
0.9234 |
0.9247 |
0.9239 |
0.9243 |
| Friday 7 June 2019 (07/06/2019) | 0.9312 |
0.9276 |
0.9309 |
0.9291 |
0.9300 |
| Thursday 6 June 2019 (06/06/2019) | 0.9356 |
0.9316 |
0.9362 |
0.9327 |
0.9345 |
| Wednesday 5 June 2019 (05/06/2019) | 0.9362 |
0.9356 |
0.9360 |
0.9359 |
0.9360 |
| Tuesday 4 June 2019 (04/06/2019) | 0.9369 |
0.9362 |
0.9374 |
0.9373 |
0.9374 |
| Monday 3 June 2019 (03/06/2019) | 0.9371 |
0.9371 |
0.9378 |
0.9375 |
0.9377 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 0.9343 |
0.9356 |
0.9364 |
0.9358 |
0.9361 |
| Thursday 30 May 2019 (30/05/2019) | 0.9351 |
0.9340 |
0.9347 |
0.9331 |
0.9339 |
| Wednesday 29 May 2019 (29/05/2019) | 0.9342 |
0.9352 |
0.9359 |
0.9352 |
0.9356 |
| Tuesday 28 May 2019 (28/05/2019) | 0.9299 |
0.9342 |
0.9320 |
0.9320 |
0.9320 |
| Monday 27 May 2019 (27/05/2019) | 0.9313 |
0.9301 |
0.9315 |
0.9305 |
0.9310 |
| Friday 24 May 2019 (24/05/2019) | 0.9296 |
0.9301 |
0.9298 |
0.9289 |
0.9294 |
| Thursday 23 May 2019 (23/05/2019) | 0.9242 |
0.9296 |
0.9274 |
0.9262 |
0.9268 |
| Wednesday 22 May 2019 (22/05/2019) | 0.9226 |
0.9241 |
0.9216 |
0.9214 |
0.9215 |
| Tuesday 21 May 2019 (21/05/2019) | 0.9293 |
0.9227 |
0.9259 |
0.9229 |
0.9244 |
| Monday 20 May 2019 (20/05/2019) | 0.9281 |
0.9292 |
0.9291 |
0.9289 |
0.9290 |
| Friday 17 May 2019 (17/05/2019) | 0.9280 |
0.9224 |
0.9275 |
0.9229 |
0.9252 |
| Thursday 16 May 2019 (16/05/2019) | 0.9310 |
0.9277 |
0.9279 |
0.9275 |
0.9277 |
| Wednesday 15 May 2019 (15/05/2019) | 0.9339 |
0.9311 |
0.9327 |
0.9311 |
0.9319 |
| Tuesday 14 May 2019 (14/05/2019) | 0.9361 |
0.9338 |
0.9361 |
0.9353 |
0.9357 |
| Monday 13 May 2019 (13/05/2019) | 0.9387 |
0.9362 |
0.9370 |
0.9360 |
0.9365 |
| Friday 10 May 2019 (10/05/2019) | 0.9411 |
0.9388 |
0.9415 |
0.9400 |
0.9408 |
| Thursday 9 May 2019 (09/05/2019) | 0.9421 |
0.9407 |
0.9409 |
0.9407 |
0.9408 |
| Wednesday 8 May 2019 (08/05/2019) | 0.9441 |
0.9421 |
0.9440 |
0.9432 |
0.9436 |
| Tuesday 7 May 2019 (07/05/2019) | 0.9404 |
0.9439 |
0.9444 |
0.9396 |
0.9420 |
| Monday 6 May 2019 (06/05/2019) | 0.9395 |
0.9404 |
0.9403 |
0.9389 |
0.9396 |
| Friday 3 May 2019 (03/05/2019) | 0.9420 |
0.9410 |
0.9423 |
0.9423 |
0.9423 |
| Thursday 2 May 2019 (02/05/2019) | 0.9426 |
0.9419 |
0.9437 |
0.9436 |
0.9437 |
| Wednesday 1 May 2019 (01/05/2019) | 0.9439 |
0.9426 |
0.9436 |
0.9433 |
0.9435 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 0.9493 |
0.9440 |
0.9502 |
0.9471 |
0.9487 |
| Monday 29 April 2019 (29/04/2019) | 0.9480 |
0.9492 |
0.9495 |
0.9493 |
0.9494 |
| Friday 26 April 2019 (26/04/2019) | 0.9459 |
0.9453 |
0.9474 |
0.9472 |
0.9473 |
| Thursday 25 April 2019 (25/04/2019) | 0.9464 |
0.9459 |
0.9464 |
0.9459 |
0.9462 |
| Wednesday 24 April 2019 (24/04/2019) | 0.9528 |
0.9464 |
0.9529 |
0.9490 |
0.9510 |
| Tuesday 23 April 2019 (23/04/2019) | 0.9518 |
0.9530 |
0.9529 |
0.9518 |
0.9524 |
| Monday 22 April 2019 (22/04/2019) | 0.9565 |
0.9521 |
0.9548 |
0.9530 |
0.9539 |
| Friday 19 April 2019 (19/04/2019) | 0.9559 |
0.9582 |
0.9570 |
0.9565 |
0.9568 |
| Thursday 18 April 2019 (18/04/2019) | 0.9576 |
0.9559 |
0.9576 |
0.9570 |
0.9573 |
| Wednesday 17 April 2019 (17/04/2019) | 0.9571 |
0.9577 |
0.9572 |
0.9571 |
0.9572 |
| Tuesday 16 April 2019 (16/04/2019) | 0.9591 |
0.9572 |
0.9578 |
0.9570 |
0.9574 |
| Monday 15 April 2019 (15/04/2019) | 0.9561 |
0.9591 |
0.9596 |
0.9560 |
0.9578 |
| Friday 12 April 2019 (12/04/2019) | 0.9529 |
0.9525 |
0.9540 |
0.9529 |
0.9535 |
| Thursday 11 April 2019 (11/04/2019) | 0.9541 |
0.9528 |
0.9548 |
0.9543 |
0.9546 |
| Wednesday 10 April 2019 (10/04/2019) | 0.9501 |
0.9542 |
0.9538 |
0.9513 |
0.9526 |
| Tuesday 9 April 2019 (09/04/2019) | 0.9481 |
0.9500 |
0.9499 |
0.9497 |
0.9498 |
| Monday 8 April 2019 (08/04/2019) | 0.9493 |
0.9481 |
0.9488 |
0.9486 |
0.9487 |
| Friday 5 April 2019 (05/04/2019) | 0.9501 |
0.9498 |
0.9518 |
0.9502 |
0.9510 |
| Thursday 4 April 2019 (04/04/2019) | 0.9497 |
0.9503 |
0.9506 |
0.9504 |
0.9505 |
| Wednesday 3 April 2019 (03/04/2019) | 0.9418 |
0.9497 |
0.9479 |
0.9449 |
0.9464 |
| Tuesday 2 April 2019 (02/04/2019) | 0.9468 |
0.9418 |
0.9451 |
0.9425 |
0.9438 |
| Monday 1 April 2019 (01/04/2019) | 0.9495 |
0.9465 |
0.9496 |
0.9489 |
0.9493 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 0.9512 |
0.9459 |
0.9572 |
0.9515 |
0.9544 |
| Thursday 28 March 2019 (28/03/2019) | 0.9500 |
0.9511 |
0.9510 |
0.9499 |
0.9505 |
| Wednesday 27 March 2019 (27/03/2019) | 0.9550 |
0.9501 |
0.9525 |
0.9497 |
0.9511 |
| Tuesday 26 March 2019 (26/03/2019) | 0.9530 |
0.9548 |
0.9557 |
0.9543 |
0.9550 |
| Monday 25 March 2019 (25/03/2019) | 0.9507 |
0.9531 |
0.9534 |
0.9526 |
0.9530 |
| Friday 22 March 2019 (22/03/2019) | 0.9501 |
0.9493 |
0.9506 |
0.9493 |
0.9500 |
| Thursday 21 March 2019 (21/03/2019) | 0.9480 |
0.9501 |
0.9499 |
0.9478 |
0.9489 |
| Wednesday 20 March 2019 (20/03/2019) | 0.9443 |
0.9481 |
0.9483 |
0.9415 |
0.9449 |
| Tuesday 19 March 2019 (19/03/2019) | 0.9469 |
0.9444 |
0.9451 |
0.9423 |
0.9437 |
| Monday 18 March 2019 (18/03/2019) | 0.9450 |
0.9469 |
0.9469 |
0.9451 |
0.9460 |
| Friday 15 March 2019 (15/03/2019) | 0.9418 |
0.9444 |
0.9456 |
0.9427 |
0.9442 |
| Thursday 14 March 2019 (14/03/2019) | 0.9427 |
0.9417 |
0.9414 |
0.9408 |
0.9411 |
| Wednesday 13 March 2019 (13/03/2019) | 0.9433 |
0.9425 |
0.9437 |
0.9437 |
0.9437 |
| Tuesday 12 March 2019 (12/03/2019) | 0.9472 |
0.9435 |
0.9473 |
0.9467 |
0.9470 |
| Monday 11 March 2019 (11/03/2019) | 0.9446 |
0.9473 |
0.9476 |
0.9454 |
0.9465 |
| Friday 8 March 2019 (08/03/2019) | 0.9441 |
0.9460 |
0.9452 |
0.9435 |
0.9444 |
| Thursday 7 March 2019 (07/03/2019) | 0.9453 |
0.9442 |
0.9444 |
0.9442 |
0.9443 |
| Wednesday 6 March 2019 (06/03/2019) | 0.9465 |
0.9453 |
0.9457 |
0.9449 |
0.9453 |
| Tuesday 5 March 2019 (05/03/2019) | 0.9439 |
0.9462 |
0.9446 |
0.9440 |
0.9443 |
| Monday 4 March 2019 (04/03/2019) | 0.9431 |
0.9440 |
0.9437 |
0.9416 |
0.9427 |
| Friday 1 March 2019 (01/03/2019) | 0.9349 |
0.9406 |
0.9396 |
0.9344 |
0.9370 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 0.9398 |
0.9350 |
0.9381 |
0.9374 |
0.9378 |
| Wednesday 27 February 2019 (27/02/2019) | 0.9470 |
0.9398 |
0.9463 |
0.9382 |
0.9423 |
| Tuesday 26 February 2019 (26/02/2019) | 0.9456 |
0.9469 |
0.9467 |
0.9458 |
0.9463 |
| Monday 25 February 2019 (25/02/2019) | 0.9400 |
0.9455 |
0.9457 |
0.9419 |
0.9438 |
| Friday 22 February 2019 (22/02/2019) | 0.9403 |
0.9359 |
0.9397 |
0.9382 |
0.9390 |
| Thursday 21 February 2019 (21/02/2019) | 0.9441 |
0.9403 |
0.9483 |
0.9357 |
0.9420 |
| Wednesday 20 February 2019 (20/02/2019) | 0.9469 |
0.9442 |
0.9452 |
0.9440 |
0.9446 |
| Tuesday 19 February 2019 (19/02/2019) | 0.9439 |
0.9468 |
0.9470 |
0.9446 |
0.9458 |
| Monday 18 February 2019 (18/02/2019) | 0.9461 |
0.9438 |
0.9456 |
0.9443 |
0.9450 |
| Friday 15 February 2019 (15/02/2019) | 0.9447 |
0.9462 |
0.9448 |
0.9439 |
0.9444 |
| Thursday 14 February 2019 (14/02/2019) | 0.9403 |
0.9446 |
0.9433 |
0.9413 |
0.9423 |
| Wednesday 13 February 2019 (13/02/2019) | 0.9398 |
0.9403 |
0.9418 |
0.9405 |
0.9412 |
| Tuesday 12 February 2019 (12/02/2019) | 0.9396 |
0.9399 |
0.9398 |
0.9393 |
0.9396 |
| Monday 11 February 2019 (11/02/2019) | 0.9427 |
0.9395 |
0.9417 |
0.9389 |
0.9403 |
| Friday 8 February 2019 (08/02/2019) | 0.9443 |
0.9442 |
0.9426 |
0.9417 |
0.9422 |
| Thursday 7 February 2019 (07/02/2019) | 0.9394 |
0.9442 |
0.9442 |
0.9420 |
0.9431 |
| Wednesday 6 February 2019 (06/02/2019) | 0.9507 |
0.9395 |
0.9507 |
0.9395 |
0.9451 |
| Tuesday 5 February 2019 (05/02/2019) | 0.9460 |
0.9508 |
0.9498 |
0.9445 |
0.9472 |
| Monday 4 February 2019 (04/02/2019) | 0.9495 |
0.9462 |
0.9482 |
0.9469 |
0.9476 |
| Friday 1 February 2019 (01/02/2019) | 0.9546 |
0.9491 |
0.9527 |
0.9527 |
0.9527 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 0.9534 |
0.9545 |
0.9555 |
0.9546 |
0.9551 |
| Wednesday 30 January 2019 (30/01/2019) | 0.9499 |
0.9532 |
0.9545 |
0.9502 |
0.9524 |
| Tuesday 29 January 2019 (29/01/2019) | 0.9503 |
0.9498 |
0.9497 |
0.9486 |
0.9492 |
| Monday 28 January 2019 (28/01/2019) | 0.9489 |
0.9501 |
0.9508 |
0.9499 |
0.9504 |
| Friday 25 January 2019 (25/01/2019) | 0.9467 |
0.9505 |
0.9481 |
0.9461 |
0.9471 |
| Thursday 24 January 2019 (24/01/2019) | 0.9535 |
0.9467 |
0.9516 |
0.9462 |
0.9489 |
| Wednesday 23 January 2019 (23/01/2019) | 0.9512 |
0.9534 |
0.9529 |
0.9512 |
0.9521 |
| Tuesday 22 January 2019 (22/01/2019) | 0.9520 |
0.9512 |
0.9517 |
0.9508 |
0.9513 |
| Monday 21 January 2019 (21/01/2019) | 0.9510 |
0.9519 |
0.9511 |
0.9508 |
0.9510 |
| Friday 18 January 2019 (18/01/2019) | 0.9549 |
0.9494 |
0.9547 |
0.9513 |
0.9530 |
| Thursday 17 January 2019 (17/01/2019) | 0.9509 |
0.9549 |
0.9543 |
0.9513 |
0.9528 |
| Wednesday 16 January 2019 (16/01/2019) | 0.9556 |
0.9510 |
0.9540 |
0.9508 |
0.9524 |
| Tuesday 15 January 2019 (15/01/2019) | 0.9560 |
0.9557 |
0.9568 |
0.9542 |
0.9555 |
| Monday 14 January 2019 (14/01/2019) | 0.9554 |
0.9559 |
0.9553 |
0.9552 |
0.9553 |
| Friday 11 January 2019 (11/01/2019) | 0.9516 |
0.9580 |
0.9557 |
0.9517 |
0.9537 |
| Thursday 10 January 2019 (10/01/2019) | 0.9481 |
0.9515 |
0.9496 |
0.9465 |
0.9481 |
| Wednesday 9 January 2019 (09/01/2019) | 0.9489 |
0.9479 |
0.9485 |
0.9480 |
0.9483 |
| Tuesday 8 January 2019 (08/01/2019) | 0.9499 |
0.9490 |
0.9489 |
0.9475 |
0.9482 |
| Monday 7 January 2019 (07/01/2019) | 0.9524 |
0.9497 |
0.9519 |
0.9512 |
0.9516 |
| Friday 4 January 2019 (04/01/2019) | 0.9444 |
0.9522 |
0.9495 |
0.9455 |
0.9475 |
| Thursday 3 January 2019 (03/01/2019) | 0.9429 |
0.9443 |
0.9452 |
0.9448 |
0.9450 |
| Wednesday 2 January 2019 (02/01/2019) | 0.9604 |
0.9431 |
0.9454 |
0.9323 |
0.9389 |
| Tuesday 1 January 2019 (01/01/2019) | 0.9588 |
0.9603 |
0.9602 |
0.9443 |
0.9523 |