/

Australian Dollar-Belize Dollar History: 2026

Go
Set Alert Set Alert

Daily AUD/BZD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.4665, reached on 14/05/2026

The lowest level of 2026 was 1.3384 reached 02/01/2026

The average level of 2026 was 1.4147

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/BZD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Tuesday 6 October 2026 (06/10/2026)
1.3958
1.4011
1.4019
1.3942
1.3981
Monday 5 October 2026 (05/10/2026)
1.3958
1.4011
1.4019
1.3942
1.3981
Friday 2 October 2026 (02/10/2026)
1.3948
1.3950
1.3999
1.3925
1.3962
Thursday 1 October 2026 (01/10/2026)
1.3929
1.3973
1.3983
1.3917
1.3950

September

Wednesday 30 September 2026 (30/09/2026)
1.4061
1.4002
1.4080
1.3998
1.4039
Tuesday 29 September 2026 (29/09/2026)
1.4101
1.4061
1.4135
1.4048
1.4092
Monday 28 September 2026 (28/09/2026)
1.4136
1.4118
1.4154
1.4094
1.4124
Friday 25 September 2026 (25/09/2026)
1.4127
1.4122
1.4153
1.4105
1.4129
Thursday 24 September 2026 (24/09/2026)
1.4144
1.4111
1.4150
1.4107
1.4129
Wednesday 23 September 2026 (23/09/2026)
1.4254
1.4213
1.4266
1.4189
1.4228
Tuesday 22 September 2026 (22/09/2026)
1.4316
1.4334
1.4343
1.4281
1.4312
Monday 21 September 2026 (21/09/2026)
1.4317
1.4335
1.4347
1.4298
1.4323
Friday 18 September 2026 (18/09/2026)
1.4301
1.4296
1.4342
1.4285
1.4314
Thursday 17 September 2026 (17/09/2026)
1.4346
1.4301
1.4337
1.4325
1.4331
Wednesday 16 September 2026 (16/09/2026)
1.4332
1.4346
1.4371
1.4313
1.4342
Tuesday 15 September 2026 (15/09/2026)
1.4337
1.4343
1.4347
1.4308
1.4328
Monday 14 September 2026 (14/09/2026)
1.4363
1.4343
1.4370
1.4310
1.4340
Friday 11 September 2026 (11/09/2026)
1.4391
1.4402
1.4436
1.4388
1.4412
Thursday 10 September 2026 (10/09/2026)
1.4508
1.4423
1.4515
1.4421
1.4468
Wednesday 9 September 2026 (09/09/2026)
1.4509
1.4505
1.4532
1.4490
1.4511
Tuesday 8 September 2026 (08/09/2026)
1.4504
1.4501
1.4516
1.4484
1.4500
Monday 7 September 2026 (07/09/2026)
1.4506
1.4514
1.4533
1.4488
1.4511
Friday 4 September 2026 (04/09/2026)
1.4494
1.4507
1.4521
1.4475
1.4498
Thursday 3 September 2026 (03/09/2026)
1.4421
1.4442
1.4466
1.4391
1.4429
Wednesday 2 September 2026 (02/09/2026)
1.4333
1.4415
1.4418
1.4306
1.4362
Tuesday 1 September 2026 (01/09/2026)
1.4397
1.4389
1.4418
1.4348
1.4383

August

Monday 31 August 2026 (31/08/2026)
1.4400
1.4401
1.4413
1.4386
1.4400
Friday 28 August 2026 (28/08/2026)
1.4455
1.4465
1.4484
1.4447
1.4466
Thursday 27 August 2026 (27/08/2026)
1.4407
1.4455
1.4465
1.4399
1.4432
Wednesday 26 August 2026 (26/08/2026)
1.4391
1.4450
1.4457
1.4384
1.4421
Tuesday 25 August 2026 (25/08/2026)
1.4375
1.4391
1.4392
1.4360
1.4376
Monday 24 August 2026 (24/08/2026)
1.4412
1.4375
1.4415
1.4361
1.4388
Friday 21 August 2026 (21/08/2026)
1.4329
1.4430
1.4450
1.4320
1.4385
Thursday 20 August 2026 (20/08/2026)
1.4368
1.4318
1.4375
1.4297
1.4336
Wednesday 19 August 2026 (19/08/2026)
1.4278
1.4278
1.4280
1.4220
1.4250
Tuesday 18 August 2026 (18/08/2026)
1.4302
1.4245
1.4304
1.4265
1.4285
Monday 17 August 2026 (17/08/2026)
1.4276
1.4302
1.4334
1.4259
1.4297
Friday 14 August 2026 (14/08/2026)
1.4202
1.4202
1.4209
1.4187
1.4198
Thursday 13 August 2026 (13/08/2026)
1.4199
1.4202
1.4207
1.4168
1.4188
Wednesday 12 August 2026 (12/08/2026)
1.4211
1.4227
1.4246
1.4200
1.4223
Tuesday 11 August 2026 (11/08/2026)
1.4174
1.4189
1.4210
1.4146
1.4178
Monday 10 August 2026 (10/08/2026)
1.4226
1.4182
1.4233
1.4180
1.4207
Friday 7 August 2026 (07/08/2026)
1.4129
1.4160
1.4168
1.4113
1.4141
Thursday 6 August 2026 (06/08/2026)
1.4187
1.4151
1.4192
1.4137
1.4165
Wednesday 5 August 2026 (05/08/2026)
1.4188
1.4194
1.4201
1.4160
1.4181
Tuesday 4 August 2026 (04/08/2026)
1.4088
1.4159
1.4165
1.4085
1.4125
Monday 3 August 2026 (03/08/2026)
1.4154
1.4107
1.4155
1.4055
1.4105

July

Friday 31 July 2026 (31/07/2026)
1.4115
1.4083
1.4150
1.4079
1.4115
Thursday 30 July 2026 (30/07/2026)
1.4002
1.4050
1.4070
1.3992
1.4031
Wednesday 29 July 2026 (29/07/2026)
1.4029
1.3906
1.4039
1.3904
1.3972
Tuesday 28 July 2026 (28/07/2026)
1.4048
1.4016
1.4053
1.3990
1.4022
Monday 27 July 2026 (27/07/2026)
1.4063
1.4089
1.4092
1.4028
1.4060
Friday 24 July 2026 (24/07/2026)
1.4066
1.4041
1.4071
1.4060
1.4066
Thursday 23 July 2026 (23/07/2026)
1.4062
1.4068
1.4100
1.4042
1.4071
Wednesday 22 July 2026 (22/07/2026)
1.4067
1.4063
1.4082
1.4046
1.4064
Tuesday 21 July 2026 (21/07/2026)
1.4052
1.4110
1.4142
1.4047
1.4095
Monday 20 July 2026 (20/07/2026)
1.4034
1.4114
1.4141
1.4022
1.4082
Friday 17 July 2026 (17/07/2026)
1.4092
1.4023
1.4067
1.4036
1.4052
Thursday 16 July 2026 (16/07/2026)
1.4047
1.4093
1.4104
1.4026
1.4065
Wednesday 15 July 2026 (15/07/2026)
1.4033
1.3941
1.4061
1.3924
1.3993
Tuesday 14 July 2026 (14/07/2026)
1.3938
1.4005
1.4027
1.3923
1.3975
Monday 13 July 2026 (13/07/2026)
1.3988
1.3968
1.3990
1.3946
1.3968
Friday 10 July 2026 (10/07/2026)
1.3984
1.4016
1.4023
1.3969
1.3996
Thursday 9 July 2026 (09/07/2026)
1.3892
1.3893
1.3912
1.3866
1.3889
Wednesday 8 July 2026 (08/07/2026)
1.3918
1.3889
1.3954
1.3873
1.3914
Tuesday 7 July 2026 (07/07/2026)
1.3944
1.3965
1.3953
1.3949
1.3951
Monday 6 July 2026 (06/07/2026)
1.3950
1.3942
1.3960
1.3924
1.3942
Friday 3 July 2026 (03/07/2026)
1.3901
1.3957
1.3933
1.3908
1.3921
Thursday 2 July 2026 (02/07/2026)
1.3919
1.3902
1.3929
1.3844
1.3887
Wednesday 1 July 2026 (01/07/2026)
1.3886
1.3837
1.3890
1.3827
1.3859

June

Tuesday 30 June 2026 (30/06/2026)
1.3823
1.3886
1.3896
1.3802
1.3849
Monday 29 June 2026 (29/06/2026)
1.3913
1.3821
1.3914
1.3816
1.3865
Friday 26 June 2026 (26/06/2026)
1.3927
1.3892
1.3937
1.3868
1.3903
Thursday 25 June 2026 (25/06/2026)
1.3876
1.3870
1.3887
1.3838
1.3863
Wednesday 24 June 2026 (24/06/2026)
1.3858
1.3863
1.3881
1.3822
1.3852
Tuesday 23 June 2026 (23/06/2026)
1.4052
1.3931
1.4064
1.3927
1.3996
Monday 22 June 2026 (22/06/2026)
1.4162
1.4073
1.4167
1.4066
1.4117
Friday 19 June 2026 (19/06/2026)
1.4137
1.4101
1.4151
1.4094
1.4123
Thursday 18 June 2026 (18/06/2026)
1.4025
1.4120
1.4129
1.4014
1.4072
Wednesday 17 June 2026 (17/06/2026)
1.4199
1.4232
1.4262
1.4177
1.4220
Tuesday 16 June 2026 (16/06/2026)
1.4240
1.4216
1.4252
1.4202
1.4227
Monday 15 June 2026 (15/06/2026)
1.4193
1.4238
1.4249
1.4180
1.4215
Friday 12 June 2026 (12/06/2026)
1.4175
1.4178
1.4190
1.4143
1.4167
Thursday 11 June 2026 (11/06/2026)
1.4063
1.4114
1.4120
1.4046
1.4083
Wednesday 10 June 2026 (10/06/2026)
1.4152
1.4103
1.4161
1.4091
1.4126
Tuesday 9 June 2026 (09/06/2026)
1.4226
1.4150
1.4243
1.4125
1.4184
Monday 8 June 2026 (08/06/2026)
1.4146
1.4179
1.4223
1.4146
1.4185
Friday 5 June 2026 (05/06/2026)
1.4401
1.4310
1.4413
1.4302
1.4358
Thursday 4 June 2026 (04/06/2026)
1.4366
1.4371
1.4379
1.4348
1.4364
Wednesday 3 June 2026 (03/06/2026)
1.4425
1.4371
1.4429
1.4369
1.4399
Tuesday 2 June 2026 (02/06/2026)
1.4412
1.4442
1.4450
1.4402
1.4426
Monday 1 June 2026 (01/06/2026)
1.4426
1.4412
1.4469
1.4394
1.4432

May

Friday 29 May 2026 (29/05/2026)
1.4376
1.4407
1.4434
1.4367
1.4401
Thursday 28 May 2026 (28/05/2026)
1.4323
1.4350
1.4360
1.4298
1.4329
Wednesday 27 May 2026 (27/05/2026)
1.4407
1.4375
1.4421
1.4333
1.4377
Tuesday 26 May 2026 (26/05/2026)
1.4408
1.4456
1.4461
1.4398
1.4430
Monday 25 May 2026 (25/05/2026)
1.4437
1.4416
1.4437
1.4399
1.4418
Friday 22 May 2026 (22/05/2026)
1.4372
1.4326
1.4386
1.4314
1.4350
Thursday 21 May 2026 (21/05/2026)
1.4378
1.4377
1.4398
1.4290
1.4344
Wednesday 20 May 2026 (20/05/2026)
1.4301
1.4350
1.4368
1.4275
1.4322
Tuesday 19 May 2026 (19/05/2026)
1.4393
1.4311
1.4407
1.4263
1.4335
Monday 18 May 2026 (18/05/2026)
1.4420
1.4332
1.4428
1.4306
1.4367
Friday 15 May 2026 (15/05/2026)
1.4505
1.4441
1.4522
1.4408
1.4465
Thursday 14 May 2026 (14/05/2026)
1.4593
1.4649
1.4665
1.4541
1.4603
Wednesday 13 May 2026 (13/05/2026)
1.4553
1.4579
1.4602
1.4541
1.4572
Tuesday 12 May 2026 (12/05/2026)
1.4496
1.4552
1.4555
1.4474
1.4515
Monday 11 May 2026 (11/05/2026)
1.4559
1.4576
1.4597
1.4542
1.4570
Friday 8 May 2026 (08/05/2026)
1.4550
1.4541
1.4569
1.4532
1.4551
Thursday 7 May 2026 (07/05/2026)
1.4577
1.4562
1.4604
1.4558
1.4581
Wednesday 6 May 2026 (06/05/2026)
1.4447
1.4607
1.4532
1.4532
1.4532
Tuesday 5 May 2026 (05/05/2026)
1.4423
1.4447
1.4450
1.4370
1.4410
Monday 4 May 2026 (04/05/2026)
1.4427
1.4427
1.4467
1.4418
1.4443
Friday 1 May 2026 (01/05/2026)
1.4403
1.4435
1.4445
1.4370
1.4408

April

Thursday 30 April 2026 (30/04/2026)
1.4367
1.4403
1.4434
1.4355
1.4395
Wednesday 29 April 2026 (29/04/2026)
1.4439
1.4351
1.4446
1.4337
1.4392
Tuesday 28 April 2026 (28/04/2026)
1.4496
1.4404
1.4478
1.4422
1.4450
Monday 27 April 2026 (27/04/2026)
1.4405
1.4495
1.4501
1.4403
1.4452
Friday 24 April 2026 (24/04/2026)
1.4360
1.4333
1.4373
1.4330
1.4352
Thursday 23 April 2026 (23/04/2026)
1.4388
1.4362
1.4397
1.4343
1.4370
Wednesday 22 April 2026 (22/04/2026)
1.4401
1.4421
1.4429
1.4397
1.4413
Tuesday 21 April 2026 (21/04/2026)
1.4411
1.4390
1.4428
1.4376
1.4402
Monday 20 April 2026 (20/04/2026)
1.4361
1.4420
1.4427
1.4346
1.4387
Friday 17 April 2026 (17/04/2026)
1.4402
1.4427
1.4462
1.4391
1.4427
Thursday 16 April 2026 (16/04/2026)
1.4399
1.4421
1.4445
1.4387
1.4416
Wednesday 15 April 2026 (15/04/2026)
1.4313
1.4407
1.4410
1.4297
1.4354
Tuesday 14 April 2026 (14/04/2026)
1.4332
1.4330
1.4354
1.4290
1.4322
Monday 13 April 2026 (13/04/2026)
1.4123
1.4192
1.4205
1.4108
1.4157
Friday 10 April 2026 (10/04/2026)
1.4249
1.4182
1.4255
1.4171
1.4213
Thursday 9 April 2026 (09/04/2026)
1.4167
1.4205
1.4210
1.4119
1.4165
Wednesday 8 April 2026 (08/04/2026)
1.4193
1.4220
1.4294
1.4153
1.4224
Tuesday 7 April 2026 (07/04/2026)
1.3925
1.3982
1.3982
1.3906
1.3944
Monday 6 April 2026 (06/04/2026)
1.3852
1.3861
1.3881
1.3834
1.3858
Friday 3 April 2026 (03/04/2026)
1.3856
1.3848
1.3862
1.3832
1.3847
Thursday 2 April 2026 (02/04/2026)
1.3808
1.3856
1.3859
1.3769
1.3814
Wednesday 1 April 2026 (01/04/2026)
1.3963
1.3937
1.4009
1.3916
1.3963

March

Tuesday 31 March 2026 (31/03/2026)
1.3799
1.3849
1.3855
1.3760
1.3808
Monday 30 March 2026 (30/03/2026)
1.3774
1.3835
1.3842
1.3753
1.3798
Friday 27 March 2026 (27/03/2026)
1.3844
1.3854
1.3862
1.3810
1.3836
Thursday 26 March 2026 (26/03/2026)
1.4019
1.3843
1.3955
1.3929
1.3942
Wednesday 25 March 2026 (25/03/2026)
1.4055
1.4019
1.4064
1.3994
1.4029
Tuesday 24 March 2026 (24/03/2026)
1.4027
1.4055
1.4048
1.3982
1.4015
Monday 23 March 2026 (23/03/2026)
1.4167
1.4063
1.4181
1.4037
1.4109
Friday 20 March 2026 (20/03/2026)
1.4215
1.4182
1.4256
1.4166
1.4211
Thursday 19 March 2026 (19/03/2026)
1.4174
1.4117
1.4218
1.4077
1.4148
Wednesday 18 March 2026 (18/03/2026)
1.4295
1.4237
1.4324
1.4228
1.4276
Tuesday 17 March 2026 (17/03/2026)
1.4221
1.4248
1.4281
1.4189
1.4235
Monday 16 March 2026 (16/03/2026)
1.4107
1.4182
1.4202
1.4104
1.4153
Friday 13 March 2026 (13/03/2026)
1.4287
1.4081
1.4220
1.4188
1.4204
Thursday 12 March 2026 (12/03/2026)
1.4364
1.4287
1.4398
1.4278
1.4338
Wednesday 11 March 2026 (11/03/2026)
1.4278
1.4350
1.4394
1.4269
1.4332
Tuesday 10 March 2026 (10/03/2026)
1.4241
1.4352
1.4387
1.4218
1.4303
Monday 9 March 2026 (09/03/2026)
1.4061
1.4139
1.4149
1.4046
1.4098
Friday 6 March 2026 (06/03/2026)
1.4054
1.4040
1.4122
1.4018
1.4070
Thursday 5 March 2026 (05/03/2026)
1.4215
1.4095
1.4231
1.4069
1.4150
Wednesday 4 March 2026 (04/03/2026)
1.4164
1.4227
1.4251
1.4110
1.4181
Tuesday 3 March 2026 (03/03/2026)
1.4163
1.4097
1.4232
1.4007
1.4120
Monday 2 March 2026 (02/03/2026)
1.4180
1.4279
1.4310
1.4145
1.4228

February

Friday 27 February 2026 (27/02/2026)
1.4278
1.4295
1.4361
1.4255
1.4308
Thursday 26 February 2026 (26/02/2026)
1.4266
1.4350
1.4316
1.4250
1.4283
Wednesday 25 February 2026 (25/02/2026)
1.4207
1.4265
1.4285
1.4197
1.4241
Tuesday 24 February 2026 (24/02/2026)
1.4187
1.4196
1.4233
1.4140
1.4187
Monday 23 February 2026 (23/02/2026)
1.4215
1.4165
1.4235
1.4156
1.4196
Friday 20 February 2026 (20/02/2026)
1.4208
1.4243
1.4245
1.4150
1.4198
Thursday 19 February 2026 (19/02/2026)
1.4137
1.4199
1.4217
1.4127
1.4172
Wednesday 18 February 2026 (18/02/2026)
1.4256
1.4246
1.4267
1.4207
1.4237
Tuesday 17 February 2026 (17/02/2026)
1.4241
1.4244
1.4260
1.4213
1.4237
Monday 16 February 2026 (16/02/2026)
1.4178
1.4242
1.4227
1.4194
1.4211
Friday 13 February 2026 (13/02/2026)
1.4244
1.4173
1.4260
1.4158
1.4209
Thursday 12 February 2026 (12/02/2026)
1.4356
1.4288
1.4386
1.4275
1.4331
Wednesday 11 February 2026 (11/02/2026)
1.4277
1.4397
1.4409
1.4256
1.4333
Tuesday 10 February 2026 (10/02/2026)
1.4243
1.4261
1.4264
1.4199
1.4232
Monday 9 February 2026 (09/02/2026)
1.4141
1.4207
1.4238
1.4136
1.4187
Friday 6 February 2026 (06/02/2026)
1.3992
1.4084
1.4104
1.3954
1.4029
Thursday 5 February 2026 (05/02/2026)
1.3980
1.3964
1.4049
1.3927
1.3988
Wednesday 4 February 2026 (04/02/2026)
1.4129
1.4127
1.4148
1.4077
1.4113
Tuesday 3 February 2026 (03/02/2026)
1.3961
1.4079
1.4136
1.3957
1.4047
Monday 2 February 2026 (02/02/2026)
1.4003
1.4014
1.4071
1.3939
1.4005

January

Friday 30 January 2026 (30/01/2026)
1.4162
1.4106
1.4177
1.4071
1.4124
Thursday 29 January 2026 (29/01/2026)
1.4148
1.4162
1.4222
1.4065
1.4144
Wednesday 28 January 2026 (28/01/2026)
1.4027
1.4128
1.4129
1.4015
1.4072
Tuesday 27 January 2026 (27/01/2026)
1.3891
1.3958
1.3923
1.3917
1.3920
Monday 26 January 2026 (26/01/2026)
1.3787
1.3892
1.3885
1.3789
1.3837
Friday 23 January 2026 (23/01/2026)
1.3781
1.3747
1.3821
1.3735
1.3778
Thursday 22 January 2026 (22/01/2026)
1.3580
1.3679
1.3700
1.3584
1.3642
Wednesday 21 January 2026 (21/01/2026)
1.3514
1.3576
1.3602
1.3499
1.3551
Tuesday 20 January 2026 (20/01/2026)
1.3484
1.3564
1.3521
1.3501
1.3511
Monday 19 January 2026 (19/01/2026)
1.3472
1.3485
1.3488
1.3448
1.3468
Friday 16 January 2026 (16/01/2026)
1.3496
1.3468
1.3506
1.3451
1.3479
Thursday 15 January 2026 (15/01/2026)
1.3409
1.3505
1.3520
1.3395
1.3458
Wednesday 14 January 2026 (14/01/2026)
1.3460
1.3442
1.3481
1.3425
1.3453
Tuesday 13 January 2026 (13/01/2026)
1.3496
1.3485
1.3506
1.3461
1.3484
Monday 12 January 2026 (12/01/2026)
1.3503
1.3494
1.3519
1.3477
1.3498
Friday 9 January 2026 (09/01/2026)
1.3446
1.3460
1.3464
1.3415
1.3440
Thursday 8 January 2026 (08/01/2026)
1.3507
1.3481
1.3518
1.3449
1.3484
Wednesday 7 January 2026 (07/01/2026)
1.3552
1.3560
1.3599
1.3512
1.3556
Tuesday 6 January 2026 (06/01/2026)
1.3484
1.3573
1.3579
1.3470
1.3525
Monday 5 January 2026 (05/01/2026)
1.3409
1.3429
1.3464
1.3427
1.3446
Friday 2 January 2026 (02/01/2026)
1.3408
1.3448
1.3473
1.3384
1.3429
Thursday 1 January 2026 (01/01/2026)
1.3422
1.3422
1.3422
1.3422
1.3422