/

Australian Dollar-Belize Dollar History: 2024

Go
Set Alert Set Alert

Daily AUD/BZD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.3961, reached on 04/10/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.3235

Scroll down for a day-by-day record of AUD/BZD values in 2024.

View Past and Historical Exchange Rates

AUD/BZD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.2496
1.2455
1.2506
1.2443
1.2475
Monday 30 December 2024 (30/12/2024)
1.2500
1.2543
1.2572
1.2496
1.2534
Friday 27 December 2024 (27/12/2024)
1.2573
1.2546
1.2580
1.2510
1.2545
Thursday 26 December 2024 (26/12/2024)
1.2573
1.2546
1.2580
1.2510
1.2545
Wednesday 25 December 2024 (25/12/2024)
1.2573
1.2546
1.2580
1.2510
1.2545
Tuesday 24 December 2024 (24/12/2024)
1.2573
1.2546
1.2580
1.2510
1.2545
Monday 23 December 2024 (23/12/2024)
1.2546
1.2565
1.2579
1.2519
1.2549
Friday 20 December 2024 (20/12/2024)
1.2541
1.2515
1.2565
1.2480
1.2523
Thursday 19 December 2024 (19/12/2024)
1.2522
1.2636
1.2654
1.2475
1.2565
Wednesday 18 December 2024 (18/12/2024)
1.2738
1.2633
1.2745
1.2622
1.2684
Tuesday 17 December 2024 (17/12/2024)
1.2852
1.2759
1.2862
1.2750
1.2806
Monday 16 December 2024 (16/12/2024)
1.2860
1.2800
1.2872
1.2771
1.2822
Friday 13 December 2024 (13/12/2024)
1.2802
1.2844
1.2852
1.2782
1.2817
Thursday 12 December 2024 (12/12/2024)
1.2825
1.2902
1.2922
1.2819
1.2871
Wednesday 11 December 2024 (11/12/2024)
1.2816
1.2820
1.2831
1.2764
1.2798
Tuesday 10 December 2024 (10/12/2024)
1.2985
1.2839
1.2993
1.2836
1.2915
Monday 9 December 2024 (09/12/2024)
1.2918
1.3004
1.3027
1.2910
1.2969
Friday 6 December 2024 (06/12/2024)
1.3023
1.2914
1.3028
1.2892
1.2960
Thursday 5 December 2024 (05/12/2024)
1.2990
1.2974
1.3000
1.2939
1.2970
Wednesday 4 December 2024 (04/12/2024)
1.3087
1.2948
1.3090
1.2917
1.3004
Tuesday 3 December 2024 (03/12/2024)
1.2991
1.2993
1.3014
1.2967
1.2991
Monday 2 December 2024 (02/12/2024)
1.3106
1.3100
1.3121
1.3053
1.3087

November

Friday 29 November 2024 (29/11/2024)
1.3114
1.3082
1.3146
1.3066
1.3106
Thursday 28 November 2024 (28/11/2024)
1.3077
1.3074
1.3113
1.3070
1.3092
Wednesday 27 November 2024 (27/11/2024)
1.3101
1.3030
1.3116
1.3012
1.3064
Tuesday 26 November 2024 (26/11/2024)
1.3111
1.3052
1.3116
1.3027
1.3072
Monday 25 November 2024 (25/11/2024)
1.3153
1.3104
1.3167
1.3088
1.3128
Friday 22 November 2024 (22/11/2024)
1.3051
1.3121
1.3121
1.3020
1.3071
Thursday 21 November 2024 (21/11/2024)
1.3095
1.3173
1.3179
1.3091
1.3135
Wednesday 20 November 2024 (20/11/2024)
1.3153
1.3130
1.3166
1.3090
1.3128
Tuesday 19 November 2024 (19/11/2024)
1.3073
1.3116
1.3121
1.3059
1.3090
Monday 18 November 2024 (18/11/2024)
1.3028
1.3066
1.3073
1.3003
1.3038
Friday 15 November 2024 (15/11/2024)
1.3032
1.3092
1.3100
1.3023
1.3062
Thursday 14 November 2024 (14/11/2024)
1.3018
1.2998
1.3043
1.2986
1.3015
Wednesday 13 November 2024 (13/11/2024)
1.3179
1.3124
1.3193
1.3117
1.3155
Tuesday 12 November 2024 (12/11/2024)
1.3210
1.3251
1.3269
1.3184
1.3227
Monday 11 November 2024 (11/11/2024)
1.3251
1.3271
1.3280
1.3235
1.3258
Friday 8 November 2024 (08/11/2024)
1.3447
1.3322
1.3448
1.3302
1.3375
Thursday 7 November 2024 (07/11/2024)
1.3298
1.3407
1.3415
1.3280
1.3348
Wednesday 6 November 2024 (06/11/2024)
1.3195
1.3226
1.3253
1.3106
1.3180
Tuesday 5 November 2024 (05/11/2024)
1.3304
1.3324
1.3367
1.3298
1.3333
Monday 4 November 2024 (04/11/2024)
1.3322
1.3289
1.3339
1.3275
1.3307
Friday 1 November 2024 (01/11/2024)
1.3293
1.3220
1.3299
1.3202
1.3251

October

Thursday 31 October 2024 (31/10/2024)
1.3257
1.3342
1.3356
1.3211
1.3284
Wednesday 30 October 2024 (30/10/2024)
1.3195
1.3256
1.3286
1.3165
1.3226
Tuesday 29 October 2024 (29/10/2024)
1.3283
1.3195
1.3291
1.3190
1.3241
Monday 28 October 2024 (28/10/2024)
1.3363
1.3285
1.3364
1.3278
1.3321
Friday 25 October 2024 (25/10/2024)
1.3393
1.3335
1.3405
1.3325
1.3365
Thursday 24 October 2024 (24/10/2024)
1.3429
1.3386
1.3458
1.3372
1.3415
Wednesday 23 October 2024 (23/10/2024)
1.3469
1.3423
1.3476
1.3396
1.3436
Tuesday 22 October 2024 (22/10/2024)
1.3415
1.3465
1.3514
1.3404
1.3459
Monday 21 October 2024 (21/10/2024)
1.3452
1.3464
1.3516
1.3395
1.3456
Friday 18 October 2024 (18/10/2024)
1.3452
1.3464
1.3516
1.3395
1.3456
Thursday 17 October 2024 (17/10/2024)
1.3452
1.3464
1.3516
1.3395
1.3456
Wednesday 16 October 2024 (16/10/2024)
1.3452
1.3464
1.3516
1.3395
1.3456
Tuesday 15 October 2024 (15/10/2024)
1.3577
1.3548
1.3590
1.3538
1.3564
Monday 14 October 2024 (14/10/2024)
1.3577
1.3548
1.3590
1.3538
1.3564
Friday 4 October 2024 (04/10/2024)
1.3967
1.3908
1.3961
1.3940
1.3951
Thursday 3 October 2024 (03/10/2024)
1.3967
1.3908
1.3961
1.3940
1.3951
Wednesday 2 October 2024 (02/10/2024)
1.3967
1.3908
1.3961
1.3940
1.3951
Tuesday 1 October 2024 (01/10/2024)
1.3967
1.3908
1.3961
1.3940
1.3951

September

Monday 30 September 2024 (30/09/2024)
1.3865
1.3929
1.3953
1.3854
1.3904
Friday 27 September 2024 (27/09/2024)
1.3865
1.3929
1.3953
1.3854
1.3904
Thursday 26 September 2024 (26/09/2024)
1.3807
1.3865
1.3888
1.3811
1.3850
Friday 20 September 2024 (20/09/2024)
1.3534
1.3671
1.3604
1.3599
1.3602
Thursday 19 September 2024 (19/09/2024)
1.3534
1.3671
1.3604
1.3599
1.3602
Wednesday 18 September 2024 (18/09/2024)
1.3534
1.3671
1.3604
1.3599
1.3602
Tuesday 17 September 2024 (17/09/2024)
1.3534
1.3671
1.3604
1.3599
1.3602
Monday 16 September 2024 (16/09/2024)
1.3535
1.3529
1.3554
1.3507
1.3531
Friday 13 September 2024 (13/09/2024)
1.3451
1.3428
1.3468
1.3426
1.3447
Thursday 12 September 2024 (12/09/2024)
1.3451
1.3428
1.3468
1.3426
1.3447
Wednesday 11 September 2024 (11/09/2024)
1.3451
1.3428
1.3468
1.3426
1.3447
Tuesday 10 September 2024 (10/09/2024)
1.3451
1.3428
1.3468
1.3426
1.3447
Monday 9 September 2024 (09/09/2024)
1.3399
1.3438
1.3441
1.3389
1.3415
Friday 6 September 2024 (06/09/2024)
1.3571
1.3489
1.3580
1.3446
1.3513

August

Friday 30 August 2024 (30/08/2024)
1.3656
1.3651
1.3681
1.3639
1.3660
Thursday 29 August 2024 (29/08/2024)
1.3656
1.3651
1.3681
1.3639
1.3660
Wednesday 28 August 2024 (28/08/2024)
1.3656
1.3651
1.3681
1.3639
1.3660
Tuesday 27 August 2024 (27/08/2024)
1.3656
1.3651
1.3681
1.3639
1.3660
Monday 26 August 2024 (26/08/2024)
1.3636
1.3551
1.3645
1.3544
1.3595
Friday 23 August 2024 (23/08/2024)
1.3636
1.3551
1.3645
1.3544
1.3595
Thursday 22 August 2024 (22/08/2024)
1.3636
1.3551
1.3645
1.3544
1.3595
Wednesday 21 August 2024 (21/08/2024)
1.3611
1.3552
1.3625
1.3535
1.3580
Tuesday 20 August 2024 (20/08/2024)
1.3413
1.3521
1.3486
1.3434
1.3460
Monday 19 August 2024 (19/08/2024)
1.3413
1.3521
1.3486
1.3434
1.3460
Friday 16 August 2024 (16/08/2024)
1.3277
1.3291
1.3288
1.3260
1.3274
Thursday 15 August 2024 (15/08/2024)
1.3277
1.3291
1.3288
1.3260
1.3274
Wednesday 14 August 2024 (14/08/2024)
1.3277
1.3291
1.3288
1.3260
1.3274
Tuesday 13 August 2024 (13/08/2024)
1.3277
1.3291
1.3288
1.3260
1.3274
Monday 12 August 2024 (12/08/2024)
1.3234
1.3285
1.3308
1.3232
1.3270
Monday 5 August 2024 (05/08/2024)
1.3198
1.3172
1.3197
1.3080
1.3139
Friday 2 August 2024 (02/08/2024)
1.3198
1.3172
1.3197
1.3080
1.3139
Thursday 1 August 2024 (01/08/2024)
1.3198
1.3172
1.3197
1.3080
1.3139

July

Wednesday 31 July 2024 (31/07/2024)
1.3198
1.3172
1.3197
1.3080
1.3139
Tuesday 30 July 2024 (30/07/2024)
1.3185
1.3197
1.3220
1.3180
1.3200
Monday 29 July 2024 (29/07/2024)
1.3188
1.3183
1.3231
1.3162
1.3197
Friday 26 July 2024 (26/07/2024)
1.3193
1.3198
1.3240
1.3189
1.3215
Thursday 25 July 2024 (25/07/2024)
1.3269
1.3201
1.3235
1.3167
1.3201
Wednesday 24 July 2024 (24/07/2024)
1.3482
1.3398
1.3488
1.3396
1.3442
Tuesday 23 July 2024 (23/07/2024)
1.3482
1.3398
1.3488
1.3396
1.3442
Monday 22 July 2024 (22/07/2024)
1.3482
1.3398
1.3488
1.3396
1.3442
Friday 19 July 2024 (19/07/2024)
1.3653
1.3635
1.3660
1.3626
1.3643
Thursday 18 July 2024 (18/07/2024)
1.3653
1.3635
1.3660
1.3626
1.3643
Wednesday 17 July 2024 (17/07/2024)
1.3653
1.3635
1.3660
1.3626
1.3643
Tuesday 16 July 2024 (16/07/2024)
1.3653
1.3635
1.3660
1.3626
1.3643
Monday 15 July 2024 (15/07/2024)
1.3653
1.3635
1.3660
1.3626
1.3643
Friday 12 July 2024 (12/07/2024)
1.3584
1.3615
1.3618
1.3571
1.3595
Thursday 11 July 2024 (11/07/2024)
1.3584
1.3615
1.3618
1.3571
1.3595
Wednesday 10 July 2024 (10/07/2024)
1.3584
1.3615
1.3618
1.3571
1.3595
Tuesday 9 July 2024 (09/07/2024)
1.3584
1.3615
1.3618
1.3571
1.3595
Monday 8 July 2024 (08/07/2024)
1.3393
1.3468
1.3434
1.3431
1.3433
Friday 5 July 2024 (05/07/2024)
1.3393
1.3468
1.3434
1.3431
1.3433
Thursday 4 July 2024 (04/07/2024)
1.3393
1.3468
1.3434
1.3431
1.3433
Wednesday 3 July 2024 (03/07/2024)
1.3393
1.3468
1.3434
1.3431
1.3433
Tuesday 2 July 2024 (02/07/2024)
1.3496
1.3447
1.3496
1.3419
1.3458
Monday 1 July 2024 (01/07/2024)
1.3496
1.3447
1.3496
1.3419
1.3458

June

Friday 28 June 2024 (28/06/2024)
1.3377
1.3395
1.3386
1.3381
1.3384
Thursday 27 June 2024 (27/06/2024)
1.3377
1.3395
1.3386
1.3381
1.3384
Wednesday 26 June 2024 (26/06/2024)
1.3377
1.3395
1.3386
1.3381
1.3384
Tuesday 25 June 2024 (25/06/2024)
1.3377
1.3395
1.3386
1.3381
1.3384
Monday 24 June 2024 (24/06/2024)
1.3377
1.3395
1.3386
1.3381
1.3384
Friday 21 June 2024 (21/06/2024)
1.3418
1.3451
1.3461
1.3411
1.3436
Thursday 20 June 2024 (20/06/2024)
1.3418
1.3451
1.3461
1.3411
1.3436
Wednesday 19 June 2024 (19/06/2024)
1.3443
1.3461
1.3473
1.3436
1.3455
Tuesday 18 June 2024 (18/06/2024)
1.3408
1.3391
1.3425
1.3380
1.3403
Monday 17 June 2024 (17/06/2024)
1.3408
1.3391
1.3425
1.3380
1.3403
Friday 14 June 2024 (14/06/2024)
1.3408
1.3391
1.3425
1.3380
1.3403
Thursday 13 June 2024 (13/06/2024)
1.3408
1.3391
1.3425
1.3380
1.3403
Wednesday 12 June 2024 (12/06/2024)
1.3336
1.3391
1.3426
1.3317
1.3372
Monday 10 June 2024 (10/06/2024)
1.3387
1.3391
1.3410
1.3373
1.3392
Friday 7 June 2024 (07/06/2024)
1.3387
1.3391
1.3410
1.3373
1.3392
Thursday 6 June 2024 (06/06/2024)
1.3387
1.3391
1.3410
1.3373
1.3392
Wednesday 5 June 2024 (05/06/2024)
1.3387
1.3391
1.3410
1.3373
1.3392
Tuesday 4 June 2024 (04/06/2024)
1.3381
1.3392
1.3429
1.3367
1.3398
Monday 3 June 2024 (03/06/2024)
1.3381
1.3392
1.3429
1.3367
1.3398

May

Friday 31 May 2024 (31/05/2024)
1.3356
1.3384
1.3420
1.3348
1.3384
Thursday 30 May 2024 (30/05/2024)
1.3385
1.3397
1.3426
1.3371
1.3399
Wednesday 29 May 2024 (29/05/2024)
1.3385
1.3397
1.3426
1.3371
1.3399
Tuesday 28 May 2024 (28/05/2024)
1.3385
1.3397
1.3426
1.3371
1.3399
Monday 27 May 2024 (27/05/2024)
1.3385
1.3397
1.3426
1.3371
1.3399
Friday 24 May 2024 (24/05/2024)
1.3342
1.3344
1.3357
1.3321
1.3339
Thursday 23 May 2024 (23/05/2024)
1.3442
1.3349
1.3467
1.3332
1.3400
Wednesday 22 May 2024 (22/05/2024)
1.3442
1.3349
1.3467
1.3332
1.3400
Tuesday 21 May 2024 (21/05/2024)
1.3451
1.3442
1.3465
1.3415
1.3440
Monday 20 May 2024 (20/05/2024)
1.3505
1.3440
1.3519
1.3436
1.3478
Friday 17 May 2024 (17/05/2024)
1.3316
1.3297
1.3331
1.3290
1.3311
Thursday 16 May 2024 (16/05/2024)
1.3316
1.3297
1.3331
1.3290
1.3311
Wednesday 15 May 2024 (15/05/2024)
1.3316
1.3297
1.3331
1.3290
1.3311
Tuesday 14 May 2024 (14/05/2024)
1.3316
1.3297
1.3331
1.3290
1.3311
Monday 13 May 2024 (13/05/2024)
1.3316
1.3297
1.3331
1.3290
1.3311
Friday 10 May 2024 (10/05/2024)
1.3338
1.3369
1.3347
1.3347
1.3347
Thursday 9 May 2024 (09/05/2024)
1.3338
1.3369
1.3347
1.3347
1.3347
Wednesday 8 May 2024 (08/05/2024)
1.3338
1.3369
1.3347
1.3347
1.3347
Tuesday 7 May 2024 (07/05/2024)
1.3338
1.3369
1.3347
1.3347
1.3347
Monday 6 May 2024 (06/05/2024)
1.3338
1.3369
1.3347
1.3347
1.3347
Friday 3 May 2024 (03/05/2024)
1.3107
1.3099
1.3112
1.3100
1.3106
Thursday 2 May 2024 (02/05/2024)
1.3107
1.3099
1.3112
1.3100
1.3106
Wednesday 1 May 2024 (01/05/2024)
1.3107
1.3099
1.3112
1.3100
1.3106

April

Tuesday 30 April 2024 (30/04/2024)
1.3181
1.3202
1.3243
1.3195
1.3219
Monday 29 April 2024 (29/04/2024)
1.3181
1.3202
1.3243
1.3195
1.3219
Tuesday 23 April 2024 (23/04/2024)
1.2969
1.2988
1.2995
1.2978
1.2987
Monday 22 April 2024 (22/04/2024)
1.2969
1.2988
1.2995
1.2978
1.2987
Friday 19 April 2024 (19/04/2024)
1.2969
1.2988
1.2995
1.2978
1.2987
Thursday 18 April 2024 (18/04/2024)
1.2969
1.2988
1.2995
1.2978
1.2987
Wednesday 17 April 2024 (17/04/2024)
1.3042
1.3029
1.3081
1.3025
1.3053
Tuesday 16 April 2024 (16/04/2024)
1.3042
1.3029
1.3081
1.3025
1.3053
Monday 15 April 2024 (15/04/2024)
1.3042
1.3029
1.3081
1.3025
1.3053
Friday 12 April 2024 (12/04/2024)
1.3278
1.3371
1.3333
1.3309
1.3321
Thursday 11 April 2024 (11/04/2024)
1.3278
1.3371
1.3333
1.3309
1.3321
Wednesday 10 April 2024 (10/04/2024)
1.3278
1.3371
1.3333
1.3309
1.3321
Tuesday 9 April 2024 (09/04/2024)
1.3278
1.3371
1.3333
1.3309
1.3321
Monday 8 April 2024 (08/04/2024)
1.3247
1.3278
1.3296
1.3227
1.3262
Friday 5 April 2024 (05/04/2024)
1.3151
1.3293
1.3245
1.3231
1.3238
Thursday 4 April 2024 (04/04/2024)
1.3151
1.3293
1.3245
1.3231
1.3238
Wednesday 3 April 2024 (03/04/2024)
1.3134
1.3151
1.3164
1.3109
1.3137
Tuesday 2 April 2024 (02/04/2024)
1.3130
1.3153
1.3160
1.3121
1.3141
Monday 1 April 2024 (01/04/2024)
1.3130
1.3153
1.3160
1.3121
1.3141

March

Friday 29 March 2024 (29/03/2024)
1.3129
1.3147
1.3154
1.3110
1.3132
Thursday 28 March 2024 (28/03/2024)
1.3152
1.3128
1.3167
1.3079
1.3123
Wednesday 27 March 2024 (27/03/2024)
1.3200
1.3195
1.3218
1.3180
1.3199
Tuesday 26 March 2024 (26/03/2024)
1.3200
1.3195
1.3218
1.3180
1.3199
Monday 25 March 2024 (25/03/2024)
1.3176
1.3329
1.3283
1.3216
1.3250
Friday 22 March 2024 (22/03/2024)
1.3176
1.3329
1.3283
1.3216
1.3250
Thursday 21 March 2024 (21/03/2024)
1.3176
1.3329
1.3283
1.3216
1.3250
Wednesday 20 March 2024 (20/03/2024)
1.3133
1.3176
1.3180
1.3117
1.3149
Tuesday 19 March 2024 (19/03/2024)
1.3228
1.3236
1.3254
1.3227
1.3241
Monday 18 March 2024 (18/03/2024)
1.3228
1.3236
1.3254
1.3227
1.3241
Friday 15 March 2024 (15/03/2024)
1.3352
1.3317
1.3367
1.3311
1.3339
Thursday 14 March 2024 (14/03/2024)
1.3352
1.3317
1.3367
1.3311
1.3339
Wednesday 13 March 2024 (13/03/2024)
1.3325
1.3351
1.3366
1.3313
1.3340
Tuesday 12 March 2024 (12/03/2024)
1.3280
1.3330
1.3324
1.3318
1.3321
Monday 11 March 2024 (11/03/2024)
1.3280
1.3330
1.3324
1.3318
1.3321
Friday 8 March 2024 (08/03/2024)
1.3280
1.3330
1.3324
1.3318
1.3321
Thursday 7 March 2024 (07/03/2024)
1.3248
1.3281
1.3329
1.3242
1.3286
Monday 4 March 2024 (04/03/2024)
1.3152
1.3080
1.3166
1.3070
1.3118
Friday 1 March 2024 (01/03/2024)
1.3152
1.3080
1.3166
1.3070
1.3118

February

Thursday 29 February 2024 (29/02/2024)
1.3152
1.3080
1.3166
1.3070
1.3118
Wednesday 28 February 2024 (28/02/2024)
1.3152
1.3080
1.3166
1.3070
1.3118
Friday 16 February 2024 (16/02/2024)
1.3110
1.3148
1.3158
1.3110
1.3134
Thursday 15 February 2024 (15/02/2024)
1.3110
1.3148
1.3158
1.3110
1.3134
Wednesday 14 February 2024 (14/02/2024)
1.3110
1.3148
1.3158
1.3110
1.3134
Tuesday 13 February 2024 (13/02/2024)
1.3110
1.3148
1.3158
1.3110
1.3134
Monday 12 February 2024 (12/02/2024)
1.3110
1.3148
1.3158
1.3110
1.3134
Friday 9 February 2024 (09/02/2024)
1.3145
1.3075
1.3138
1.3085
1.3112
Thursday 8 February 2024 (08/02/2024)
1.3145
1.3075
1.3138
1.3085
1.3112
Monday 5 February 2024 (05/02/2024)
1.3289
1.3235
1.3300
1.3233
1.3267
Friday 2 February 2024 (02/02/2024)
1.3289
1.3235
1.3300
1.3233
1.3267
Thursday 1 February 2024 (01/02/2024)
1.3289
1.3235
1.3300
1.3233
1.3267

January

Wednesday 31 January 2024 (31/01/2024)
1.3289
1.3235
1.3300
1.3233
1.3267
Friday 26 January 2024 (26/01/2024)
1.3257
1.3281
1.3295
1.3252
1.3274
Thursday 25 January 2024 (25/01/2024)
1.3257
1.3281
1.3295
1.3252
1.3274
Wednesday 24 January 2024 (24/01/2024)
1.3257
1.3281
1.3295
1.3252
1.3274
Tuesday 23 January 2024 (23/01/2024)
1.3257
1.3281
1.3295
1.3252
1.3274
Monday 22 January 2024 (22/01/2024)
1.3279
1.3255
1.3308
1.3253
1.3281
Friday 19 January 2024 (19/01/2024)
1.3287
1.3217
1.3304
1.3187
1.3246
Thursday 18 January 2024 (18/01/2024)
1.3287
1.3217
1.3304
1.3187
1.3246
Wednesday 17 January 2024 (17/01/2024)
1.3287
1.3217
1.3304
1.3187
1.3246
Tuesday 16 January 2024 (16/01/2024)
1.3458
1.3421
1.3480
1.3412
1.3446
Monday 15 January 2024 (15/01/2024)
1.3458
1.3421
1.3480
1.3412
1.3446
Friday 12 January 2024 (12/01/2024)
1.3511
1.3490
1.3526
1.3475
1.3501
Thursday 11 January 2024 (11/01/2024)
1.3511
1.3490
1.3526
1.3475
1.3501
Wednesday 10 January 2024 (10/01/2024)
1.3511
1.3490
1.3526
1.3475
1.3501
Tuesday 9 January 2024 (09/01/2024)
1.3511
1.3490
1.3526
1.3475
1.3501
Monday 8 January 2024 (08/01/2024)
1.3525
1.3474
1.3527
1.3432
1.3480
Friday 5 January 2024 (05/01/2024)
1.3527
1.3476
1.3506
1.3465
1.3486
Thursday 4 January 2024 (04/01/2024)
1.3676
1.3524
1.3646
1.3539
1.3593
Wednesday 3 January 2024 (03/01/2024)
1.3676
1.3524
1.3646
1.3539
1.3593
Tuesday 2 January 2024 (02/01/2024)
1.3740
1.3765
1.3805
1.3736
1.3771
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000