Australian Dollar-Belize Dollar History: 2023

Name: AUD/BZD Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily AUD/BZD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.4439, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.608

Scroll down for a day-by-day record of AUD/BZD values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	1.3782	1.3741	1.3807	1.3695	1.3751
Thursday 28 December 2023 (28/12/2023)	1.3740	1.3826	1.3813	1.3734	1.3774
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	1.3679	1.3741	1.3685	1.3681	1.3683
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	1.3248	1.3224	1.3297	1.3213	1.3255
Monday 11 December 2023 (11/12/2023)	1.3298	1.3271	1.3307	1.3220	1.3264
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	1.3406	1.3400	1.3447	1.3394	1.3421
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	1.3396	1.3329	1.3412	1.3322	1.3367
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	1.3099	1.3173	1.3176	1.3123	1.3150
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	1.2876	1.2899	1.2903	1.2824	1.2864
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	1.2799	1.2807	1.2810	1.2786	1.2798
Monday 30 October 2023 (30/10/2023)	1.2776	1.2804	1.2847	1.2769	1.2808
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	1.2878	1.2994	1.3013	1.2870	1.2942
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	1.3005	1.2988	1.3015	1.2959	1.2987
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	1.2925	1.3048	1.3062	1.2915	1.2989
Wednesday 13 September 2023 (13/09/2023)	1.2938	1.2931	1.2950	1.2894	1.2922
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	1.2928	1.2919	1.2950	1.2894	1.2922
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	1.3187	1.3163	1.3194	1.3108	1.3151
Monday 7 August 2023 (07/08/2023)	1.3210	1.3194	1.3269	1.3179	1.3224
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	1.3446	1.3579	1.3598	1.3420	1.3509
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	1.3568	1.3600	1.3623	1.3536	1.3580
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	1.3780	1.3811	1.3814	1.3714	1.3764
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	1.3856	1.3802	1.3876	1.3780	1.3828
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	1.3464	1.3606	1.3623	1.3452	1.3538
Tuesday 11 July 2023 (11/07/2023)	1.3515	1.3464	1.3541	1.3429	1.3485
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	1.3382	1.3402	1.3419	1.3345	1.3382
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Tuesday 27 June 2023 (27/06/2023)	1.3448	1.3451	1.3521	1.3436	1.3479
Thursday 8 June 2023 (08/06/2023)	1.3436	1.3431	1.3480	1.3421	1.3451
May
Tuesday 30 May 2023 (30/05/2023)	1.3251	1.3146	1.3267	1.3126	1.3197
Monday 29 May 2023 (29/05/2023)	1.3181	1.3193	1.3218	1.3163	1.3191
Friday 12 May 2023 (12/05/2023)	1.3539	1.3480	1.3543	1.3462	1.3503
Tuesday 2 May 2023 (02/05/2023)	1.3327	1.3426	1.3500	1.3313	1.3407
April
Tuesday 25 April 2023 (25/04/2023)	1.3452	1.3395	1.3454	1.3379	1.3417
Thursday 13 April 2023 (13/04/2023)	1.3510	1.3652	1.3673	1.3496	1.3585
Tuesday 4 April 2023 (04/04/2023)	1.3776	1.3615	1.3788	1.3580	1.3684
March
Monday 27 March 2023 (27/03/2023)	1.3436	1.3374	1.3450	1.3361	1.3406
Friday 24 March 2023 (24/03/2023)	1.3397	1.3375	1.3422	1.3363	1.3393
Monday 20 March 2023 (20/03/2023)	1.3455	1.3413	1.3490	1.3400	1.3445
Wednesday 15 March 2023 (15/03/2023)	1.3308	1.3297	1.3348	1.3266	1.3307
Monday 13 March 2023 (13/03/2023)	1.3258	1.3249	1.3337	1.3211	1.3274
Monday 6 March 2023 (06/03/2023)	1.3578	1.3542	1.3600	1.3525	1.3563
Friday 3 March 2023 (03/03/2023)	1.3624	1.3587	1.3651	1.3586	1.3619
Thursday 2 March 2023 (02/03/2023)	1.3578	1.3610	1.3626	1.3545	1.3586
Wednesday 1 March 2023 (01/03/2023)	1.3597	1.3654	1.3690	1.3533	1.3612
February
Tuesday 28 February 2023 (28/02/2023)	1.3615	1.3643	1.3647	1.3519	1.3583
Monday 27 February 2023 (27/02/2023)	1.3591	1.3491	1.3614	1.3487	1.3551
Friday 24 February 2023 (24/02/2023)	1.3686	1.3600	1.3707	1.3582	1.3645
Thursday 23 February 2023 (23/02/2023)	1.3701	1.3745	1.3779	1.3698	1.3739
Wednesday 22 February 2023 (22/02/2023)	1.3792	1.3766	1.3817	1.3732	1.3775
Tuesday 21 February 2023 (21/02/2023)	1.4001	1.3810	1.4025	1.3806	1.3916
Monday 20 February 2023 (20/02/2023)	1.3843	1.3914	1.3945	1.3837	1.3891
Friday 17 February 2023 (17/02/2023)	1.3800	1.3745	1.3813	1.3728	1.3771
Thursday 16 February 2023 (16/02/2023)	1.3938	1.3937	1.3968	1.3879	1.3924
Wednesday 15 February 2023 (15/02/2023)	1.3948	1.3943	1.3957	1.3843	1.3900
Tuesday 14 February 2023 (14/02/2023)	1.4114	1.4118	1.4125	1.4034	1.4080
Monday 13 February 2023 (13/02/2023)	1.3941	1.3951	1.3990	1.3917	1.3954
Friday 10 February 2023 (10/02/2023)	1.3965	1.3995	1.4012	1.3948	1.3980
Thursday 9 February 2023 (09/02/2023)	1.3978	1.4012	1.4041	1.4004	1.4023
Wednesday 8 February 2023 (08/02/2023)	1.4076	1.3977	1.4106	1.3973	1.4040
Tuesday 7 February 2023 (07/02/2023)	1.3836	1.3955	1.3972	1.3822	1.3897
Monday 6 February 2023 (06/02/2023)	1.3917	1.3906	1.3987	1.3836	1.3912
Friday 3 February 2023 (03/02/2023)	1.4304	1.4189	1.4316	1.4184	1.4250
Thursday 2 February 2023 (02/02/2023)	1.4341	1.4396	1.4439	1.4319	1.4379
Wednesday 1 February 2023 (01/02/2023)	1.4219	1.4320	1.4326	1.4201	1.4264
January
Monday 30 January 2023 (30/01/2023)	1.4319	1.4268	1.4337	1.4247	1.4292
Friday 27 January 2023 (27/01/2023)	1.4299	1.4317	1.4347	1.4288	1.4318
Thursday 26 January 2023 (26/01/2023)	1.4316	1.4332	1.4376	1.4300	1.4338
Wednesday 25 January 2023 (25/01/2023)	1.4172	1.4211	1.4327	1.4150	1.4239
Tuesday 24 January 2023 (24/01/2023)	1.4096	1.4177	1.4224	1.4063	1.4144
Monday 23 January 2023 (23/01/2023)	1.4000	1.4149	1.4166	1.3988	1.4077
Thursday 19 January 2023 (19/01/2023)	1.3992	1.3879	1.4004	1.3856	1.3930
Wednesday 18 January 2023 (18/01/2023)	1.4156	1.4000	1.4212	1.3995	1.4104
Tuesday 17 January 2023 (17/01/2023)	1.4093	1.4050	1.4142	1.4003	1.4073
Monday 16 January 2023 (16/01/2023)	1.4039	1.4017	1.4063	1.4011	1.4037
Friday 13 January 2023 (13/01/2023)	1.4012	1.3999	1.4033	1.3955	1.3994
Thursday 12 January 2023 (12/01/2023)	1.3925	1.3988	1.4001	1.3893	1.3947
Wednesday 11 January 2023 (11/01/2023)	1.3854	1.3892	1.3933	1.3850	1.3892
Tuesday 10 January 2023 (10/01/2023)	1.3895	1.3883	1.3928	1.3850	1.3889
Monday 9 January 2023 (09/01/2023)	1.3935	1.3884	1.3981	1.3880	1.3931
Friday 6 January 2023 (06/01/2023)	1.3552	1.3595	1.3613	1.3537	1.3575
Thursday 5 January 2023 (05/01/2023)	1.3743	1.3741	1.3814	1.3691	1.3753
Tuesday 3 January 2023 (03/01/2023)	1.3578	1.3518	1.3608	1.3471	1.3540
Monday 2 January 2023 (02/01/2023)	1.3702	1.3719	1.3763	1.3680	1.3722

Australian Dollar-Belize Dollar History: 2023

Daily AUD/BZD rates for 2023, including the day's high, low, open, close and mid rates.

AUD/BZD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January