Australian Dollar-Belize Dollar History: 2014

Daily AUD/BZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.8971 on 01/07/2014

Lowest exchange rate of 2014: 0.9672 on 09/01/2014

Average exchange rate of 2014: 1.8047


Historical Graph For Converting Australian Dollars into Belize Dollars

Loading

What was the Australian Dollar worth against the Belize Dollar on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
1.6343
1.6302
1.6300
1.6396
1.6348
Tuesday 30 December 2014 (30/12/2014)
1.6249
1.6338
1.6284
1.6324
1.6304
Monday 29 December 2014 (29/12/2014)
1.6231
1.6251
1.6223
1.6272
1.6247
Friday 26 December 2014 (26/12/2014)
1.6224
1.6221
1.6192
1.6249
1.6220
Thursday 25 December 2014 (25/12/2014)
1.6201
1.6212
1.6166
1.6240
1.6203
Wednesday 24 December 2014 (24/12/2014)
1.6170
1.6200
1.6192
1.6210
1.6201
Tuesday 23 December 2014 (23/12/2014)
1.6240
1.6170
1.6162
1.6217
1.6189
Monday 22 December 2014 (22/12/2014)
1.6267
1.6243
1.6262
1.6264
1.6263
Friday 19 December 2014 (19/12/2014)
1.6318
1.6264
1.6277
1.6320
1.6299
Thursday 18 December 2014 (18/12/2014)
1.6220
1.6314
1.6285
1.6351
1.6318
Wednesday 17 December 2014 (17/12/2014)
1.6417
1.6223
1.6293
1.6314
1.6303
Tuesday 16 December 2014 (16/12/2014)
1.6397
1.6416
1.6419
1.6481
1.6450
Monday 15 December 2014 (15/12/2014)
1.6449
1.6406
1.6395
1.6429
1.6412
Friday 12 December 2014 (12/12/2014)
1.6495
1.6485
1.6455
1.6562
1.6509
Thursday 11 December 2014 (11/12/2014)
1.6627
1.6494
1.6497
1.6645
1.6571
Wednesday 10 December 2014 (10/12/2014)
1.6572
1.6631
1.6561
1.6645
1.6603
Tuesday 9 December 2014 (09/12/2014)
1.6559
1.6573
1.6496
1.6645
1.6570
Monday 8 December 2014 (08/12/2014)
1.6564
1.6569
1.6582
1.6606
1.6594
Friday 5 December 2014 (05/12/2014)
1.6747
1.6633
1.6674
1.6679
1.6676
Thursday 4 December 2014 (04/12/2014)
1.6785
1.6750
1.6739
1.6782
1.6760
Wednesday 3 December 2014 (03/12/2014)
1.6870
1.6782
1.6803
1.6897
1.6850
Tuesday 2 December 2014 (02/12/2014)
1.6981
1.6874
1.6915
1.6960
1.6937
Monday 1 December 2014 (01/12/2014)
1.6917
1.6978
1.6968
1.6895
1.6931

November

Friday 28 November 2014 (28/11/2014)
1.7048
1.7000
1.6971
1.7028
1.6999
Thursday 27 November 2014 (27/11/2014)
1.7079
1.7069
1.7047
1.7114
1.7080
Wednesday 26 November 2014 (26/11/2014)
1.7038
1.7076
1.6999
1.7089
1.7044
Tuesday 25 November 2014 (25/11/2014)
1.7203
1.7035
1.7027
1.7172
1.7099
Monday 24 November 2014 (24/11/2014)
1.7323
1.7201
1.7195
1.7353
1.7274
Friday 21 November 2014 (21/11/2014)
1.7237
1.7294
1.7222
1.7383
1.7302
Thursday 20 November 2014 (20/11/2014)
1.7206
1.7237
1.7196
1.7218
1.7207
Wednesday 19 November 2014 (19/11/2014)
1.7427
1.7204
1.7224
1.7397
1.7311
Tuesday 18 November 2014 (18/11/2014)
1.7397
1.7430
1.7380
1.7465
1.7423
Monday 17 November 2014 (17/11/2014)
1.7524
1.7394
1.7474
1.7483
1.7478
Friday 14 November 2014 (14/11/2014)
1.7407
1.7495
1.7374
1.7430
1.7402
Thursday 13 November 2014 (13/11/2014)
1.7412
1.7407
1.7344
1.7439
1.7392
Wednesday 12 November 2014 (12/11/2014)
1.7370
1.7412
1.7328
1.7418
1.7373
Tuesday 11 November 2014 (11/11/2014)
1.7211
1.7370
1.7268
1.7304
1.7286
Monday 10 November 2014 (10/11/2014)
1.7286
1.7208
1.7260
1.7280
1.7270
Friday 7 November 2014 (07/11/2014)
1.7104
1.7245
1.7115
1.7210
1.7162
Thursday 6 November 2014 (06/11/2014)
1.7163
1.7104
1.7110
1.7124
1.7117
Wednesday 5 November 2014 (05/11/2014)
1.7450
1.7163
1.7165
1.7434
1.7300
Tuesday 4 November 2014 (04/11/2014)
1.7357
1.7450
1.7315
1.7435
1.7375
Monday 3 November 2014 (03/11/2014)
1.7453
1.7363
1.7369
1.7463
1.7416

October

Friday 31 October 2014 (31/10/2014)
1.7644
1.7577
1.7555
1.7624
1.7589
Thursday 30 October 2014 (30/10/2014)
1.7569
1.7643
1.7541
1.7610
1.7576
Wednesday 29 October 2014 (29/10/2014)
1.7687
1.7571
1.7690
1.7655
1.7673
Tuesday 28 October 2014 (28/10/2014)
1.7579
1.7689
1.7629
1.7679
1.7654
Monday 27 October 2014 (27/10/2014)
1.7593
1.7579
1.7572
1.7606
1.7589
Friday 24 October 2014 (24/10/2014)
1.7499
1.7546
1.7486
1.7576
1.7531
Thursday 23 October 2014 (23/10/2014)
1.7537
1.7499
1.7488
1.7580
1.7534
Wednesday 22 October 2014 (22/10/2014)
1.7531
1.7535
1.7484
1.7576
1.7530
Tuesday 21 October 2014 (21/10/2014)
1.7542
1.7531
1.7510
1.7575
1.7542
Monday 20 October 2014 (20/10/2014)
1.7495
1.7543
1.7547
1.7525
1.7536
Friday 17 October 2014 (17/10/2014)
1.7489
1.7465
1.7480
1.7533
1.7507
Thursday 16 October 2014 (16/10/2014)
1.7628
1.7493
1.7458
1.7594
1.7526
Wednesday 15 October 2014 (15/10/2014)
1.7405
1.7628
1.7480
1.7512
1.7496
Tuesday 14 October 2014 (14/10/2014)
1.7519
1.7412
1.7483
1.7447
1.7465
Monday 13 October 2014 (13/10/2014)
1.7368
1.7525
1.7318
1.7506
1.7412
Friday 10 October 2014 (10/10/2014)
1.7540
1.7342
1.7391
1.7427
1.7409
Thursday 9 October 2014 (09/10/2014)
1.7658
1.7542
1.7605
1.7680
1.7642
Wednesday 8 October 2014 (08/10/2014)
1.7612
1.7655
1.7585
1.7568
1.7576
Tuesday 7 October 2014 (07/10/2014)
1.7504
1.7612
1.7523
1.7568
1.7545
Monday 6 October 2014 (06/10/2014)
1.7354
1.7500
1.7425
1.7448
1.7437
Friday 3 October 2014 (03/10/2014)
1.7580
1.7319
1.7480
1.7411
1.7445
Thursday 2 October 2014 (02/10/2014)
1.7453
1.7583
1.7480
1.7581
1.7531
Wednesday 1 October 2014 (01/10/2014)
1.7471
1.7452
1.7369
1.7450
1.7409

September

Tuesday 30 September 2014 (30/09/2014)
1.7412
1.7467
1.7392
1.7465
1.7428
Monday 29 September 2014 (29/09/2014)
1.7491
1.7413
1.7402
1.7489
1.7445
Friday 26 September 2014 (26/09/2014)
1.7547
1.7508
1.7508
1.7534
1.7521
Thursday 25 September 2014 (25/09/2014)
1.7745
1.7551
1.7563
1.7711
1.7637
Wednesday 24 September 2014 (24/09/2014)
1.7657
1.7746
1.7676
1.7739
1.7708
Tuesday 23 September 2014 (23/09/2014)
1.7722
1.7659
1.7658
1.7799
1.7728
Monday 22 September 2014 (22/09/2014)
1.7820
1.7723
1.7712
1.7841
1.7776
Friday 19 September 2014 (19/09/2014)
1.7960
1.7829
1.7857
1.7883
1.7870
Thursday 18 September 2014 (18/09/2014)
1.7895
1.7960
1.7883
1.7911
1.7897
Wednesday 17 September 2014 (17/09/2014)
1.8154
1.7901
1.7973
1.8153
1.8063
Tuesday 16 September 2014 (16/09/2014)
1.8033
1.8154
1.8067
1.8128
1.8097
Monday 15 September 2014 (15/09/2014)
1.7993
1.8031
1.7977
1.8045
1.8011
Friday 12 September 2014 (12/09/2014)
1.8142
1.8050
1.8053
1.8161
1.8107
Thursday 11 September 2014 (11/09/2014)
1.8285
1.8142
1.8171
1.8399
1.8285
Wednesday 10 September 2014 (10/09/2014)
1.8382
1.8288
1.8281
1.8388
1.8335
Tuesday 9 September 2014 (09/09/2014)
1.8540
1.8384
1.8385
1.8510
1.8448
Monday 8 September 2014 (08/09/2014)
1.8887
1.8540
1.8754
1.8677
1.8715
Friday 5 September 2014 (05/09/2014)
1.8670
1.8737
1.8671
1.8737
1.8704
Thursday 4 September 2014 (04/09/2014)
1.8668
1.8678
1.8646
1.8684
1.8665
Wednesday 3 September 2014 (03/09/2014)
1.8523
1.8666
1.8510
1.8666
1.8588
Tuesday 2 September 2014 (02/09/2014)
1.8638
1.8523
1.8577
1.8533
1.8555
Monday 1 September 2014 (01/09/2014)
1.8625
1.8637
1.8644
1.8655
1.8650

August

Friday 29 August 2014 (29/08/2014)
1.8688
1.8659
1.8652
1.8668
1.8660
Thursday 28 August 2014 (28/08/2014)
1.8646
1.8688
1.8660
1.8698
1.8679
Wednesday 27 August 2014 (27/08/2014)
1.8587
1.8649
1.8645
1.8627
1.8636
Tuesday 26 August 2014 (26/08/2014)
1.8568
1.8589
1.8548
1.8591
1.8569
Monday 25 August 2014 (25/08/2014)
1.8596
1.8569
1.8563
1.8595
1.8579
Friday 22 August 2014 (22/08/2014)
1.8579
1.8610
1.8583
1.8606
1.8594
Thursday 21 August 2014 (21/08/2014)
1.8549
1.8579
1.8471
1.8575
1.8523
Wednesday 20 August 2014 (20/08/2014)
1.8578
1.8551
1.8530
1.8578
1.8554
Tuesday 19 August 2014 (19/08/2014)
1.8621
1.8583
1.8616
1.8635
1.8626
Monday 18 August 2014 (18/08/2014)
1.8559
1.8622
1.8600
1.8609
1.8604
Friday 15 August 2014 (15/08/2014)
1.8612
1.8615
1.8585
1.8637
1.8611
Thursday 14 August 2014 (14/08/2014)
1.8587
1.8612
1.8562
1.8609
1.8585
Wednesday 13 August 2014 (13/08/2014)
1.8514
1.8587
1.8500
1.8591
1.8546
Tuesday 12 August 2014 (12/08/2014)
1.8500
1.8514
1.8511
1.8517
1.8514
Monday 11 August 2014 (11/08/2014)
1.8520
1.8501
1.8503
1.8539
1.8521
Friday 8 August 2014 (08/08/2014)
1.8509
1.8528
1.8476
1.8531
1.8503
Thursday 7 August 2014 (07/08/2014)
1.8682
1.8510
1.8511
1.8653
1.8582
Wednesday 6 August 2014 (06/08/2014)
1.8584
1.8686
1.8571
1.8695
1.8633
Tuesday 5 August 2014 (05/08/2014)
1.8643
1.8585
1.8576
1.8655
1.8616
Monday 4 August 2014 (04/08/2014)
1.8595
1.8641
1.8624
1.8627
1.8625
Friday 1 August 2014 (01/08/2014)
1.8568
1.8610
1.8544
1.8609
1.8576

July

Thursday 31 July 2014 (31/07/2014)
1.8636
1.8565
1.8596
1.8582
1.8589
Wednesday 30 July 2014 (30/07/2014)
1.8743
1.8636
1.8644
1.8688
1.8666
Tuesday 29 July 2014 (29/07/2014)
1.8787
1.8741
1.8762
1.8752
1.8757
Monday 28 July 2014 (28/07/2014)
1.8761
1.8786
1.8765
1.8789
1.8777
Friday 25 July 2014 (25/07/2014)
1.8815
1.8762
1.8779
1.8800
1.8789
Thursday 24 July 2014 (24/07/2014)
1.8890
1.8814
1.8844
1.8850
1.8847
Wednesday 23 July 2014 (23/07/2014)
1.8762
1.8887
1.8746
1.8884
1.8815
Tuesday 22 July 2014 (22/07/2014)
1.8723
1.8763
1.8706
1.8791
1.8749
Monday 21 July 2014 (21/07/2014)
1.8761
1.8721
1.8742
1.8751
1.8746
Friday 18 July 2014 (18/07/2014)
1.8677
1.8765
1.8656
1.8749
1.8702
Thursday 17 July 2014 (17/07/2014)
1.8710
1.8678
1.8686
1.8747
1.8717
Wednesday 16 July 2014 (16/07/2014)
1.8715
1.8710
1.8646
1.8704
1.8675
Tuesday 15 July 2014 (15/07/2014)
1.8761
1.8714
1.8705
1.8769
1.8737
Monday 14 July 2014 (14/07/2014)
1.8713
1.8761
1.8727
1.8765
1.8746
Friday 11 July 2014 (11/07/2014)
1.8763
1.8763
1.8741
1.8783
1.8762
Thursday 10 July 2014 (10/07/2014)
1.8798
1.8765
1.8741
1.8827
1.8784
Wednesday 9 July 2014 (09/07/2014)
1.8774
1.8797
1.8781
1.8789
1.8785
Tuesday 8 July 2014 (08/07/2014)
1.8719
1.8774
1.8721
1.8807
1.8764
Monday 7 July 2014 (07/07/2014)
1.8693
1.8718
1.8679
1.8717
1.8698
Friday 4 July 2014 (04/07/2014)
1.8668
1.8698
1.8685
1.8705
1.8695
Thursday 3 July 2014 (03/07/2014)
1.8860
1.8667
1.8659
1.8814
1.8736
Wednesday 2 July 2014 (02/07/2014)
1.8970
1.8860
1.8847
1.8967
1.8907
Tuesday 1 July 2014 (01/07/2014)
1.8840
1.8971
1.8855
1.8921
1.8888

June

Monday 30 June 2014 (30/06/2014)
1.8818
1.8839
1.8821
1.8827
1.8824
Friday 27 June 2014 (27/06/2014)
1.8802
1.8832
1.8807
1.8826
1.8816
Thursday 26 June 2014 (26/06/2014)
1.8787
1.8800
1.8783
1.8799
1.8791
Wednesday 25 June 2014 (25/06/2014)
1.8708
1.8787
1.8707
1.8783
1.8745
Tuesday 24 June 2014 (24/06/2014)
1.8818
1.8712
1.8756
1.8773
1.8764
Monday 23 June 2014 (23/06/2014)
1.8730
1.8818
1.8744
1.8850
1.8797
Friday 20 June 2014 (20/06/2014)
1.8771
1.8751
1.8752
1.8758
1.8755
Thursday 19 June 2014 (19/06/2014)
1.8792
1.8775
1.8778
1.8813
1.8796
Wednesday 18 June 2014 (18/06/2014)
1.8650
1.8790
1.8641
1.8737
1.8689
Tuesday 17 June 2014 (17/06/2014)
1.8774
1.8651
1.8657
1.8750
1.8703
Monday 16 June 2014 (16/06/2014)
1.8756
1.8778
1.8735
1.8774
1.8754
Friday 13 June 2014 (13/06/2014)
1.8831
1.8770
1.8747
1.8828
1.8788
Thursday 12 June 2014 (12/06/2014)
1.8744
1.8825
1.8822
1.8814
1.8818
Wednesday 11 June 2014 (11/06/2014)
1.8718
1.8746
1.8750
1.8745
1.8748
Tuesday 10 June 2014 (10/06/2014)
1.8686
1.8720
1.8668
1.8715
1.8691
Monday 9 June 2014 (09/06/2014)
1.8651
1.8682
1.8643
1.8680
1.8661
Friday 6 June 2014 (06/06/2014)
1.8651
1.8642
1.8649
1.8661
1.8655
Thursday 5 June 2014 (05/06/2014)
1.8528
1.8651
1.8582
1.8592
1.8587
Wednesday 4 June 2014 (04/06/2014)
1.8507
1.8530
1.8515
1.8569
1.8542
Tuesday 3 June 2014 (03/06/2014)
1.8467
1.8507
1.8446
1.8521
1.8483
Monday 2 June 2014 (02/06/2014)
1.8594
1.8468
1.8456
1.8578
1.8517

May

Friday 30 May 2014 (30/05/2014)
1.8589
1.8602
1.8566
1.8613
1.8589
Thursday 29 May 2014 (29/05/2014)
1.8447
1.8583
1.8404
1.8584
1.8494
Wednesday 28 May 2014 (28/05/2014)
1.8493
1.8449
1.8479
1.8448
1.8463
Tuesday 27 May 2014 (27/05/2014)
1.8448
1.8491
1.8470
1.8478
1.8474
Monday 26 May 2014 (26/05/2014)
1.8434
1.8452
1.8441
1.8454
1.8448
Friday 23 May 2014 (23/05/2014)
1.8425
1.8433
1.8416
1.8451
1.8433
Thursday 22 May 2014 (22/05/2014)
1.8479
1.8423
1.8431
1.8487
1.8459
Wednesday 21 May 2014 (21/05/2014)
1.8459
1.8479
1.8414
1.8458
1.8436
Tuesday 20 May 2014 (20/05/2014)
1.8478
1.8462
1.8464
1.8483
1.8473
Monday 19 May 2014 (19/05/2014)
1.8722
1.8478
1.8645
1.8564
1.8605
Friday 16 May 2014 (16/05/2014)
1.8687
1.8702
1.8684
1.8700
1.8692
Thursday 15 May 2014 (15/05/2014)
1.8730
1.8692
1.8630
1.8759
1.8694
Wednesday 14 May 2014 (14/05/2014)
1.8696
1.8733
1.8715
1.8720
1.8717
Tuesday 13 May 2014 (13/05/2014)
1.8539
1.8696
1.8623
1.8564
1.8593
Monday 12 May 2014 (12/05/2014)
1.8703
1.8537
1.8702
1.8565
1.8633
Friday 9 May 2014 (09/05/2014)
1.8726
1.8696
1.8684
1.8724
1.8704
Thursday 8 May 2014 (08/05/2014)
1.8629
1.8726
1.8628
1.8753
1.8690
Wednesday 7 May 2014 (07/05/2014)
1.8678
1.8630
1.8631
1.8659
1.8645
Tuesday 6 May 2014 (06/05/2014)
1.8366
1.8675
1.8626
1.8426
1.8526
Monday 5 May 2014 (05/05/2014)
1.8542
1.8365
1.8478
1.8373
1.8426
Friday 2 May 2014 (02/05/2014)
1.8522
1.8533
1.8440
1.8485
1.8462
Thursday 1 May 2014 (01/05/2014)
1.8550
1.8521
1.8500
1.8582
1.8541

April

Wednesday 30 April 2014 (30/04/2014)
1.8507
1.8551
1.8514
1.8579
1.8546
Tuesday 29 April 2014 (29/04/2014)
1.8490
1.8514
1.8464
1.8513
1.8489
Monday 28 April 2014 (28/04/2014)
1.8526
1.8490
1.8506
1.8441
1.8473
Friday 25 April 2014 (25/04/2014)
1.8499
1.8523
1.8500
1.8553
1.8527
Thursday 24 April 2014 (24/04/2014)
1.8557
1.8501
1.8487
1.8568
1.8527
Wednesday 23 April 2014 (23/04/2014)
1.8707
1.8555
1.8533
1.8660
1.8597
Tuesday 22 April 2014 (22/04/2014)
1.8479
1.8710
1.8664
1.8543
1.8604
Monday 21 April 2014 (21/04/2014)
1.8642
1.8475
1.8616
1.8499
1.8557
Friday 18 April 2014 (18/04/2014)
1.8631
1.8656
1.8630
1.8649
1.8640
Thursday 17 April 2014 (17/04/2014)
1.8716
1.8630
1.8661
1.8713
1.8687
Wednesday 16 April 2014 (16/04/2014)
1.8694
1.8715
1.8651
1.8724
1.8688
Tuesday 15 April 2014 (15/04/2014)
1.8665
1.8693
1.8654
1.8657
1.8655
Monday 14 April 2014 (14/04/2014)
1.8769
1.8661
1.8736
1.8668
1.8702
Friday 11 April 2014 (11/04/2014)
1.8797
1.8766
1.8719
1.8792
1.8755
Thursday 10 April 2014 (10/04/2014)
1.8762
1.8798
1.8729
1.8870
1.8799
Wednesday 9 April 2014 (09/04/2014)
1.8696
1.8760
1.8710
1.8742
1.8726
Tuesday 8 April 2014 (08/04/2014)
1.8516
1.8698
1.8639
1.8602
1.8620
Monday 7 April 2014 (07/04/2014)
1.8546
1.8512
1.8481
1.8427
1.8454
Friday 4 April 2014 (04/04/2014)
1.8438
1.8554
1.8431
1.8580
1.8506
Thursday 3 April 2014 (03/04/2014)
1.8472
1.8437
1.8407
1.8445
1.8426
Wednesday 2 April 2014 (02/04/2014)
1.8470
1.8472
1.8445
1.8473
1.8459
Tuesday 1 April 2014 (01/04/2014)
1.8346
1.8471
1.8442
1.8379
1.8410

March

Monday 31 March 2014 (31/03/2014)
1.8397
1.8348
1.8378
1.8322
1.8350
Friday 28 March 2014 (28/03/2014)
1.8449
1.8476
1.8463
1.8508
1.8485
Thursday 27 March 2014 (27/03/2014)
1.8379
1.8462
1.8402
1.8429
1.8415
Wednesday 26 March 2014 (26/03/2014)
1.8264
1.8376
1.8304
1.8402
1.8353
Tuesday 25 March 2014 (25/03/2014)
1.8087
1.8263
1.8236
1.8127
1.8181
Monday 24 March 2014 (24/03/2014)
1.8165
1.8085
1.8037
1.8074
1.8055
Friday 21 March 2014 (21/03/2014)
1.8009
1.8106
1.8012
1.8118
1.8065
Thursday 20 March 2014 (20/03/2014)
1.7970
1.8008
1.7903
1.7971
1.7937
Wednesday 19 March 2014 (19/03/2014)
1.8049
1.7968
1.8048
1.8059
1.8054
Tuesday 18 March 2014 (18/03/2014)
1.7995
1.8041
1.7975
1.8074
1.8024
Monday 17 March 2014 (17/03/2014)
1.7890
1.7996
1.7885
1.8001
1.7943
Friday 14 March 2014 (14/03/2014)
1.7953
1.7945
1.7912
1.7964
1.7938
Thursday 13 March 2014 (13/03/2014)
1.7863
1.7945
1.7940
1.8029
1.7984
Wednesday 12 March 2014 (12/03/2014)
1.7840
1.7861
1.7768
1.7857
1.7812
Tuesday 11 March 2014 (11/03/2014)
1.7860
1.7840
1.7833
1.7907
1.7870
Monday 10 March 2014 (10/03/2014)
1.7965
1.7863
1.7934
1.7900
1.7917
Friday 7 March 2014 (07/03/2014)
1.8059
1.8020
1.8063
1.8107
1.8085
Thursday 6 March 2014 (06/03/2014)
1.7862
1.8062
1.7894
1.8040
1.7967
Wednesday 5 March 2014 (05/03/2014)
1.7787
1.7859
1.7837
1.7866
1.7852
Tuesday 4 March 2014 (04/03/2014)
1.7677
1.7787
1.7760
1.7759
1.7759
Monday 3 March 2014 (03/03/2014)
1.7694
1.7675
1.7681
1.7687
1.7684

February

Friday 28 February 2014 (28/02/2014)
1.7805
1.7740
1.7730
1.7851
1.7791
Thursday 27 February 2014 (27/02/2014)
1.7719
1.7802
1.7742
1.7724
1.7733
Wednesday 26 February 2014 (26/02/2014)
1.7824
1.7719
1.7727
1.7790
1.7759
Tuesday 25 February 2014 (25/02/2014)
1.7896
1.7822
1.7856
1.7893
1.7874
Monday 24 February 2014 (24/02/2014)
1.7854
1.7896
1.7777
1.7859
1.7818
Friday 21 February 2014 (21/02/2014)
1.7908
1.7819
1.7809
1.7895
1.7852
Thursday 20 February 2014 (20/02/2014)
1.7972
1.7909
1.7870
1.7929
1.7900
Wednesday 19 February 2014 (19/02/2014)
1.8036
1.7975
1.8003
1.8067
1.8035
Tuesday 18 February 2014 (18/02/2014)
1.8034
1.8036
1.8031
1.8089
1.8060
Monday 17 February 2014 (17/02/2014)
1.8100
1.8035
1.8067
1.8046
1.8056
Friday 14 February 2014 (14/02/2014)
1.7954
1.8047
1.8004
1.8014
1.8009
Thursday 13 February 2014 (13/02/2014)
1.8035
1.7957
1.7880
1.8036
1.7958
Wednesday 12 February 2014 (12/02/2014)
1.8054
1.8034
1.8032
1.8125
1.8079
Tuesday 11 February 2014 (11/02/2014)
1.7874
1.8053
1.7939
1.8044
1.7992
Monday 10 February 2014 (10/02/2014)
1.7885
1.7875
1.7805
1.7881
1.7843
Friday 7 February 2014 (07/02/2014)
1.7896
1.7894
1.7885
1.7920
1.7902
Thursday 6 February 2014 (06/02/2014)
1.7802
1.7897
1.7829
1.7955
1.7892
Wednesday 5 February 2014 (05/02/2014)
1.7844
1.7799
1.7742
1.7852
1.7797
Tuesday 4 February 2014 (04/02/2014)
1.7477
1.7842
1.7458
1.7832
1.7645
Monday 3 February 2014 (03/02/2014)
1.7518
1.7483
1.7462
1.7570
1.7516

January

Friday 31 January 2014 (31/01/2014)
1.7547
1.7482
1.7398
1.7557
1.7477
Thursday 30 January 2014 (30/01/2014)
1.7443
1.7551
1.7406
1.7567
1.7487
Wednesday 29 January 2014 (29/01/2014)
1.7525
1.7438
1.7452
1.7596
1.7524
Tuesday 28 January 2014 (28/01/2014)
1.7476
1.7525
1.7478
1.7615
1.7547
Monday 27 January 2014 (27/01/2014)
1.7360
1.7477
1.7420
1.7438
1.7429
Friday 24 January 2014 (24/01/2014)
1.7503
1.7366
1.7323
1.7402
1.7362
Thursday 23 January 2014 (23/01/2014)
1.7672
1.7498
1.7455
1.7672
1.7564
Wednesday 22 January 2014 (22/01/2014)
1.7593
1.7673
1.7654
1.7765
1.7710
Tuesday 21 January 2014 (21/01/2014)
1.7578
1.7594
1.7569
1.7646
1.7608
Monday 20 January 2014 (20/01/2014)
1.7521
1.7578
1.7513
1.7587
1.7550
Friday 17 January 2014 (17/01/2014)
1.7620
1.7526
1.7524
1.7633
1.7578
Thursday 16 January 2014 (16/01/2014)
1.7797
1.7625
1.7572
1.7767
1.7669
Wednesday 15 January 2014 (15/01/2014)
1.7894
1.7798
1.7785
1.7809
1.7797
Tuesday 14 January 2014 (14/01/2014)
1.8095
1.7893
1.7906
1.8092
1.7999
Monday 13 January 2014 (13/01/2014)
1.7970
1.8094
1.7965
1.8135
1.8050
Friday 10 January 2014 (10/01/2014)
0.9672
0.9777
0.9651
0.9789
0.9720
Thursday 9 January 2014 (09/01/2014)
1.7807
0.9672
1.7711
0.9704
1.3707
Wednesday 8 January 2014 (08/01/2014)
1.7813
1.7808
1.7778
1.7823
1.7801
Tuesday 7 January 2014 (07/01/2014)
1.7912
1.7813
1.7806
1.7888
1.7847
Monday 6 January 2014 (06/01/2014)
1.7912
1.7908
1.7852
1.7914
1.7883
Friday 3 January 2014 (03/01/2014)
1.7774
1.7850
1.7758
1.7968
1.7863
Thursday 2 January 2014 (02/01/2014)
1.7769
1.7774
1.7719
1.7848
1.7783
Wednesday 1 January 2014 (01/01/2014)
1.7833
1.7765
1.7772
1.7816
1.7794