/

Australian Dollar-Botswana Pula History: 2024

Go
Set Alert Set Alert

Daily AUD/BWP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 9.0556, reached on 29/08/2024

The lowest level of 2024 was 8.5522 reached 19/12/2024

The average level of 2024 was 8.8617

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/BWP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
8.6891
8.6609
8.6958
8.6526
8.6742
Monday 30 December 2024 (30/12/2024)
8.6672
8.6973
8.7175
8.6643
8.6909
Friday 27 December 2024 (27/12/2024)
8.6785
8.6596
8.6828
8.6349
8.6589
Thursday 26 December 2024 (26/12/2024)
8.6785
8.6596
8.6828
8.6349
8.6589
Wednesday 25 December 2024 (25/12/2024)
8.6785
8.6596
8.6828
8.6349
8.6589
Tuesday 24 December 2024 (24/12/2024)
8.6785
8.6596
8.6828
8.6349
8.6589
Monday 23 December 2024 (23/12/2024)
8.6286
8.6417
8.6515
8.6098
8.6307
Friday 20 December 2024 (20/12/2024)
8.6235
8.6050
8.6395
8.5810
8.6103
Thursday 19 December 2024 (19/12/2024)
8.5843
8.6626
8.6749
8.5522
8.6136
Wednesday 18 December 2024 (18/12/2024)
8.6484
8.5838
8.6527
8.5764
8.6146
Tuesday 17 December 2024 (17/12/2024)
8.7112
8.6478
8.7175
8.6416
8.6796
Monday 16 December 2024 (16/12/2024)
8.6800
8.6399
8.6882
8.6203
8.6543
Friday 13 December 2024 (13/12/2024)
8.6422
8.6759
8.6761
8.6340
8.6551
Thursday 12 December 2024 (12/12/2024)
8.5922
8.6436
8.6572
8.5881
8.6227
Wednesday 11 December 2024 (11/12/2024)
8.6269
8.6295
8.6373
8.5923
8.6148
Tuesday 10 December 2024 (10/12/2024)
8.7407
8.6430
8.7456
8.6409
8.6933
Monday 9 December 2024 (09/12/2024)
8.6840
8.7415
8.7573
8.6785
8.7179
Friday 6 December 2024 (06/12/2024)
8.7900
8.7164
8.7936
8.7016
8.7476
Thursday 5 December 2024 (05/12/2024)
8.7755
8.7692
8.7824
8.7452
8.7638
Wednesday 4 December 2024 (04/12/2024)
8.8696
8.7756
8.8720
8.7550
8.8135
Tuesday 3 December 2024 (03/12/2024)
8.8394
8.8412
8.8551
8.8235
8.8393
Monday 2 December 2024 (02/12/2024)
8.8889
8.8846
8.8991
8.8530
8.8761

November

Friday 29 November 2024 (29/11/2024)
8.8515
8.8298
8.8729
8.8191
8.8460
Thursday 28 November 2024 (28/11/2024)
8.8616
8.8591
8.8856
8.8563
8.8710
Wednesday 27 November 2024 (27/11/2024)
8.8798
8.8317
8.8896
8.8193
8.8545
Tuesday 26 November 2024 (26/11/2024)
8.8737
8.8341
8.8769
8.8171
8.8470
Monday 25 November 2024 (25/11/2024)
8.9143
8.8809
8.9238
8.8701
8.8970
Friday 22 November 2024 (22/11/2024)
8.8439
8.8912
8.8912
8.8232
8.8572
Thursday 21 November 2024 (21/11/2024)
8.8990
8.9215
8.9259
8.8965
8.9112
Wednesday 20 November 2024 (20/11/2024)
8.8538
8.8989
8.8714
8.8626
8.8670
Tuesday 19 November 2024 (19/11/2024)
8.8237
8.8530
8.8565
8.8147
8.8356
Monday 18 November 2024 (18/11/2024)
8.8178
8.8438
8.8483
8.8011
8.8247
Friday 15 November 2024 (15/11/2024)
8.8383
8.8789
8.8849
8.8324
8.8587
Thursday 14 November 2024 (14/11/2024)
8.8647
8.8513
8.8818
8.8431
8.8625
Wednesday 13 November 2024 (13/11/2024)
8.9395
8.8345
8.8977
8.8810
8.8894
Tuesday 12 November 2024 (12/11/2024)
8.9160
8.9441
8.9560
8.8986
8.9273
Monday 11 November 2024 (11/11/2024)
8.8477
8.8612
8.8668
8.8367
8.8518
Friday 8 November 2024 (08/11/2024)
8.8480
8.7660
8.8488
8.7528
8.8008
Thursday 7 November 2024 (07/11/2024)
8.8078
8.8805
8.8858
8.7960
8.8409
Wednesday 6 November 2024 (06/11/2024)
8.8223
8.8426
8.8607
8.7627
8.8117
Tuesday 5 November 2024 (05/11/2024)
8.7769
8.7902
8.8187
8.7729
8.7958
Monday 4 November 2024 (04/11/2024)
8.8006
8.7789
8.8117
8.7695
8.7906
Friday 1 November 2024 (01/11/2024)
8.8157
8.7677
8.8202
8.7555
8.7879

October

Thursday 31 October 2024 (31/10/2024)
8.7944
8.8504
8.8602
8.7641
8.8122
Wednesday 30 October 2024 (30/10/2024)
8.7870
8.7919
8.8121
8.7668
8.7895
Tuesday 29 October 2024 (29/10/2024)
8.8457
8.7870
8.8512
8.7838
8.8175
Monday 28 October 2024 (28/10/2024)
8.9052
8.8531
8.9053
8.8481
8.8767
Friday 25 October 2024 (25/10/2024)
8.8826
8.8443
8.8907
8.8379
8.8643
Thursday 24 October 2024 (24/10/2024)
8.9306
8.9020
8.9499
8.8923
8.9211
Wednesday 23 October 2024 (23/10/2024)
8.9211
8.8849
8.9203
8.8714
8.8959
Tuesday 22 October 2024 (22/10/2024)
8.8854
8.9186
8.9510
8.8782
8.9146
Monday 21 October 2024 (21/10/2024)
8.9061
8.9625
8.9571
8.9303
8.9437
Friday 18 October 2024 (18/10/2024)
8.9061
8.9625
8.9571
8.9303
8.9437
Thursday 17 October 2024 (17/10/2024)
8.9061
8.9625
8.9571
8.9303
8.9437
Wednesday 16 October 2024 (16/10/2024)
8.8980
8.9063
8.9404
8.8604
8.9004
Tuesday 15 October 2024 (15/10/2024)
8.9393
8.9377
8.9572
8.9217
8.9395
Monday 14 October 2024 (14/10/2024)
8.9393
8.9377
8.9572
8.9217
8.9395
Wednesday 9 October 2024 (09/10/2024)
9.0439
9.0399
9.0555
9.0159
9.0357
Tuesday 8 October 2024 (08/10/2024)
9.0439
9.0399
9.0555
9.0159
9.0357
Monday 7 October 2024 (07/10/2024)
9.0439
9.0399
9.0555
9.0159
9.0357
Friday 4 October 2024 (04/10/2024)
9.0439
9.0399
9.0555
9.0159
9.0357
Thursday 3 October 2024 (03/10/2024)
9.0251
9.0075
9.0281
9.0228
9.0255
Wednesday 2 October 2024 (02/10/2024)
9.0251
9.0075
9.0281
9.0228
9.0255
Tuesday 1 October 2024 (01/10/2024)
9.0251
9.0075
9.0281
9.0228
9.0255

September

Monday 30 September 2024 (30/09/2024)
8.9968
9.0327
9.0537
8.9841
9.0189
Friday 27 September 2024 (27/09/2024)
8.9968
9.0327
9.0537
8.9841
9.0189
Thursday 26 September 2024 (26/09/2024)
8.9650
8.9974
9.0170
8.9632
8.9901
Monday 23 September 2024 (23/09/2024)
8.9807
8.9384
8.9780
8.9498
8.9639
Friday 20 September 2024 (20/09/2024)
8.9807
8.9384
8.9780
8.9498
8.9639
Thursday 19 September 2024 (19/09/2024)
8.9807
8.9384
8.9780
8.9498
8.9639
Wednesday 18 September 2024 (18/09/2024)
8.9807
8.9384
8.9780
8.9498
8.9639
Tuesday 17 September 2024 (17/09/2024)
8.9328
8.9828
8.9785
8.9355
8.9570
Monday 16 September 2024 (16/09/2024)
8.9353
8.9316
8.9476
8.9171
8.9324
Friday 13 September 2024 (13/09/2024)
8.9449
8.9166
8.9486
8.9084
8.9285
Thursday 12 September 2024 (12/09/2024)
8.9334
8.9621
8.9562
8.9369
8.9466
Wednesday 11 September 2024 (11/09/2024)
8.9006
8.9334
8.9358
8.8823
8.9091
Tuesday 10 September 2024 (10/09/2024)
8.9120
8.9007
8.9235
8.8989
8.9112
Monday 9 September 2024 (09/09/2024)
8.8868
8.9132
8.9151
8.8804
8.8978
Friday 6 September 2024 (06/09/2024)
8.9580
8.8873
8.9559
8.8676
8.9118
Thursday 5 September 2024 (05/09/2024)
8.9714
8.9576
8.9786
8.9552
8.9669
Wednesday 4 September 2024 (04/09/2024)
9.0168
8.9974
9.0294
8.9880
9.0087
Tuesday 3 September 2024 (03/09/2024)
9.0168
8.9974
9.0294
8.9880
9.0087
Monday 2 September 2024 (02/09/2024)
9.0168
8.9974
9.0294
8.9880
9.0087

August

Friday 30 August 2024 (30/08/2024)
9.0168
8.9974
9.0294
8.9880
9.0087
Thursday 29 August 2024 (29/08/2024)
9.0390
9.0370
9.0556
9.0343
9.0450
Wednesday 28 August 2024 (28/08/2024)
8.9859
8.9993
9.0023
8.9919
8.9971
Tuesday 27 August 2024 (27/08/2024)
8.9859
8.9993
9.0023
8.9919
8.9971
Monday 26 August 2024 (26/08/2024)
9.0182
8.9852
9.0021
8.9974
8.9998