Australian Dollar-Botswana Pula History: 2018
Go
Set AlertDaily AUD/BWP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 7.8416, reached on 15/11/2018
The lowest level of 2018 was 7.1486 reached 27/03/2018
The average level of 2018 was 7.5208
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AUD/BWP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.4595 | 7.4258 | 7.4845 | 7.3916 | 7.4381 |
| Friday 28 December 2018 (28/12/2018) | 7.4618 | 7.4385 | 7.4819 | 7.4329 | 7.4574 |
| Thursday 27 December 2018 (27/12/2018) | 7.5315 | 7.5117 | 7.5311 | 7.4880 | 7.5096 |
| Wednesday 26 December 2018 (26/12/2018) | 7.5110 | 7.4852 | 7.5248 | 7.4616 | 7.4932 |
| Tuesday 25 December 2018 (25/12/2018) | 7.5110 | 7.4852 | 7.5248 | 7.4616 | 7.4932 |
| Monday 24 December 2018 (24/12/2018) | 7.5110 | 7.4852 | 7.5248 | 7.4616 | 7.4932 |
| Friday 21 December 2018 (21/12/2018) | 7.5478 | 7.5051 | 7.5614 | 7.4826 | 7.5220 |
| Thursday 20 December 2018 (20/12/2018) | 7.5351 | 7.5090 | 7.5443 | 7.4861 | 7.5152 |
| Wednesday 19 December 2018 (19/12/2018) | 7.5882 | 7.5303 | 7.6055 | 7.5038 | 7.5547 |
| Tuesday 18 December 2018 (18/12/2018) | 7.6281 | 7.6247 | 7.6525 | 7.5979 | 7.6252 |
| Monday 17 December 2018 (17/12/2018) | 7.5977 | 7.5897 | 7.6126 | 7.5694 | 7.5910 |
| Friday 14 December 2018 (14/12/2018) | 7.6457 | 7.6098 | 7.6484 | 7.5800 | 7.6142 |
| Thursday 13 December 2018 (13/12/2018) | 7.6239 | 7.6200 | 7.6509 | 7.6027 | 7.6268 |
| Wednesday 12 December 2018 (12/12/2018) | 7.6805 | 7.6081 | 7.6921 | 7.5860 | 7.6391 |
| Tuesday 11 December 2018 (11/12/2018) | 7.6288 | 7.6909 | 7.6913 | 7.5901 | 7.6407 |
| Monday 10 December 2018 (10/12/2018) | 7.5401 | 7.6383 | 7.6605 | 7.5292 | 7.5949 |
| Friday 7 December 2018 (07/12/2018) | 7.5608 | 7.5716 | 7.5851 | 7.5407 | 7.5629 |
| Thursday 6 December 2018 (06/12/2018) | 7.6305 | 7.5643 | 7.6485 | 7.5361 | 7.5923 |
| Wednesday 5 December 2018 (05/12/2018) | 7.6789 | 7.5954 | 7.6971 | 7.5780 | 7.6376 |
| Tuesday 4 December 2018 (04/12/2018) | 7.6496 | 7.6292 | 7.6674 | 7.6099 | 7.6387 |
| Monday 3 December 2018 (03/12/2018) | 7.6841 | 7.6905 | 7.7251 | 7.6517 | 7.6884 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.5839 | 7.6048 | 7.6057 | 7.5641 | 7.5849 |
| Thursday 29 November 2018 (29/11/2018) | 7.5396 | 7.5783 | 7.6107 | 7.5253 | 7.5680 |
| Wednesday 28 November 2018 (28/11/2018) | 7.5974 | 7.6340 | 7.6568 | 7.5728 | 7.6148 |
| Tuesday 27 November 2018 (27/11/2018) | 7.5367 | 7.5729 | 7.5938 | 7.5259 | 7.5599 |
| Monday 26 November 2018 (26/11/2018) | 7.5361 | 7.5310 | 7.5702 | 7.5228 | 7.5465 |
| Friday 23 November 2018 (23/11/2018) | 7.5258 | 7.5434 | 7.5656 | 7.5146 | 7.5401 |
| Thursday 22 November 2018 (22/11/2018) | 7.6119 | 7.5422 | 7.6198 | 7.5145 | 7.5672 |
| Wednesday 21 November 2018 (21/11/2018) | 7.5446 | 7.6039 | 7.6146 | 7.5345 | 7.5746 |
| Tuesday 20 November 2018 (20/11/2018) | 7.6284 | 7.5822 | 7.6369 | 7.5807 | 7.6088 |
| Monday 19 November 2018 (19/11/2018) | 7.6531 | 7.6282 | 7.6672 | 7.6121 | 7.6397 |
| Friday 16 November 2018 (16/11/2018) | 7.6957 | 7.7227 | 7.7356 | 7.6324 | 7.6840 |
| Thursday 15 November 2018 (15/11/2018) | 7.6525 | 7.8229 | 7.8416 | 7.6453 | 7.7435 |
| Wednesday 14 November 2018 (14/11/2018) | 7.6451 | 7.6552 | 7.6883 | 7.6093 | 7.6488 |
| Tuesday 13 November 2018 (13/11/2018) | 7.6430 | 7.6214 | 7.6709 | 7.5816 | 7.6263 |
| Monday 12 November 2018 (12/11/2018) | 7.6528 | 7.6480 | 7.6837 | 7.6369 | 7.6603 |
| Friday 9 November 2018 (09/11/2018) | 7.6424 | 7.6694 | 7.6710 | 7.6301 | 7.6506 |
| Thursday 8 November 2018 (08/11/2018) | 7.5949 | 7.6122 | 7.6367 | 7.5823 | 7.6095 |
| Wednesday 7 November 2018 (07/11/2018) | 7.5806 | 7.5981 | 7.6103 | 7.5508 | 7.5806 |
| Tuesday 6 November 2018 (06/11/2018) | 7.6164 | 7.6124 | 7.6429 | 7.5804 | 7.6117 |
| Monday 5 November 2018 (05/11/2018) | 7.5861 | 7.6112 | 7.6302 | 7.5834 | 7.6068 |
| Friday 2 November 2018 (02/11/2018) | 7.6000 | 7.6171 | 7.6480 | 7.5953 | 7.6217 |
| Thursday 1 November 2018 (01/11/2018) | 7.6106 | 7.6114 | 7.6485 | 7.5911 | 7.6198 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.6569 | 7.5854 | 7.6600 | 7.5726 | 7.6163 |
| Tuesday 30 October 2018 (30/10/2018) | 7.5167 | 7.6222 | 7.6260 | 7.5129 | 7.5695 |
| Monday 29 October 2018 (29/10/2018) | 7.5736 | 7.5428 | 7.5764 | 7.5305 | 7.5535 |
| Friday 26 October 2018 (26/10/2018) | 7.5722 | 7.5847 | 7.5847 | 7.5096 | 7.5472 |
| Thursday 25 October 2018 (25/10/2018) | 7.5068 | 7.5667 | 7.5732 | 7.4879 | 7.5306 |
| Wednesday 24 October 2018 (24/10/2018) | 7.4125 | 7.4454 | 7.4675 | 7.4061 | 7.4368 |
| Tuesday 23 October 2018 (23/10/2018) | 7.4995 | 7.4910 | 7.5005 | 7.4356 | 7.4681 |
| Monday 22 October 2018 (22/10/2018) | 7.4880 | 7.5126 | 7.5323 | 7.4641 | 7.4982 |
| Friday 19 October 2018 (19/10/2018) | 7.5074 | 7.5049 | 7.5480 | 7.4917 | 7.5199 |
| Thursday 18 October 2018 (18/10/2018) | 7.4719 | 7.5171 | 7.5241 | 7.4719 | 7.4980 |
| Wednesday 17 October 2018 (17/10/2018) | 7.4794 | 7.4839 | 7.5195 | 7.4668 | 7.4932 |
| Tuesday 16 October 2018 (16/10/2018) | 7.5331 | 7.5282 | 7.5543 | 7.4838 | 7.5191 |
| Monday 15 October 2018 (15/10/2018) | 7.5443 | 7.5285 | 7.5523 | 7.5172 | 7.5348 |
| Friday 12 October 2018 (12/10/2018) | 7.5638 | 7.5965 | 7.5982 | 7.5411 | 7.5697 |
| Thursday 11 October 2018 (11/10/2018) | 7.4937 | 7.5475 | 7.5623 | 7.4849 | 7.5236 |
| Wednesday 10 October 2018 (10/10/2018) | 7.5735 | 7.4986 | 7.5892 | 7.4830 | 7.5361 |
| Tuesday 9 October 2018 (09/10/2018) | 7.5963 | 7.5929 | 7.6174 | 7.5777 | 7.5976 |
| Monday 8 October 2018 (08/10/2018) | 7.5355 | 7.5761 | 7.5990 | 7.5224 | 7.5607 |
| Friday 5 October 2018 (05/10/2018) | 7.5798 | 7.5026 | 7.5879 | 7.4926 | 7.5403 |
| Thursday 4 October 2018 (04/10/2018) | 7.5957 | 7.5230 | 7.6012 | 7.5128 | 7.5570 |
| Wednesday 3 October 2018 (03/10/2018) | 7.5129 | 7.4524 | 7.5176 | 7.4436 | 7.4806 |
| Tuesday 2 October 2018 (02/10/2018) | 7.5126 | 7.5122 | 7.5282 | 7.4903 | 7.5093 |
| Monday 1 October 2018 (01/10/2018) | 7.5731 | 7.5718 | 7.5822 | 7.5359 | 7.5591 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.5507 | 7.6025 | 7.6099 | 7.5465 | 7.5782 |
| Thursday 27 September 2018 (27/09/2018) | 7.5538 | 7.5536 | 7.5701 | 7.5209 | 7.5455 |
| Wednesday 26 September 2018 (26/09/2018) | 7.5836 | 7.6035 | 7.6319 | 7.5818 | 7.6069 |
| Tuesday 25 September 2018 (25/09/2018) | 7.5942 | 7.5599 | 7.6046 | 7.5505 | 7.5776 |
| Monday 24 September 2018 (24/09/2018) | 7.6356 | 7.6039 | 7.6560 | 7.5942 | 7.6251 |
| Friday 21 September 2018 (21/09/2018) | 7.6184 | 7.7273 | 7.7273 | 7.6011 | 7.6642 |
| Thursday 20 September 2018 (20/09/2018) | 7.7186 | 7.6799 | 7.7304 | 7.6484 | 7.6894 |
| Wednesday 19 September 2018 (19/09/2018) | 7.6801 | 7.7325 | 7.7407 | 7.6715 | 7.7061 |
| Tuesday 18 September 2018 (18/09/2018) | 7.6941 | 7.7179 | 7.7243 | 7.6395 | 7.6819 |
| Monday 17 September 2018 (17/09/2018) | 7.6886 | 7.6691 | 7.6907 | 7.6508 | 7.6708 |
| Friday 14 September 2018 (14/09/2018) | 7.6789 | 7.6652 | 7.6941 | 7.6549 | 7.6745 |
| Thursday 13 September 2018 (13/09/2018) | 7.6609 | 7.6543 | 7.6954 | 7.6428 | 7.6691 |
| Wednesday 12 September 2018 (12/09/2018) | 7.6552 | 7.7033 | 7.7165 | 7.6372 | 7.6769 |
| Tuesday 11 September 2018 (11/09/2018) | 7.6601 | 7.6676 | 7.6763 | 7.6340 | 7.6552 |
| Monday 10 September 2018 (10/09/2018) | 7.7000 | 7.6528 | 7.7216 | 7.6394 | 7.6805 |
| Friday 7 September 2018 (07/09/2018) | 7.8121 | 7.7183 | 7.8193 | 7.7015 | 7.7604 |
| Thursday 6 September 2018 (06/09/2018) | 7.8205 | 7.8154 | 7.8271 | 7.7883 | 7.8077 |
| Wednesday 5 September 2018 (05/09/2018) | 7.7478 | 7.7398 | 7.7838 | 7.6781 | 7.7310 |
| Tuesday 4 September 2018 (04/09/2018) | 7.7839 | 7.7502 | 7.8021 | 7.7405 | 7.7713 |
| Monday 3 September 2018 (03/09/2018) | 7.6651 | 7.7403 | 7.7482 | 7.6552 | 7.7017 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.7103 | 7.6690 | 7.7164 | 7.6480 | 7.6822 |
| Thursday 30 August 2018 (30/08/2018) | 7.7328 | 7.6963 | 7.7356 | 7.6795 | 7.7076 |
| Wednesday 29 August 2018 (29/08/2018) | 7.7399 | 7.6193 | 7.7540 | 7.6042 | 7.6791 |
| Tuesday 28 August 2018 (28/08/2018) | 7.6848 | 7.6801 | 7.6842 | 7.6533 | 7.6688 |
| Monday 27 August 2018 (27/08/2018) | 7.6736 | 7.6613 | 7.6736 | 7.6370 | 7.6553 |
| Friday 24 August 2018 (24/08/2018) | 7.6348 | 7.6922 | 7.6922 | 7.6293 | 7.6608 |
| Thursday 23 August 2018 (23/08/2018) | 7.6989 | 7.6568 | 7.7071 | 7.6413 | 7.6742 |
| Wednesday 22 August 2018 (22/08/2018) | 7.7377 | 7.7176 | 7.7467 | 7.7030 | 7.7249 |
| Tuesday 21 August 2018 (21/08/2018) | 7.7634 | 7.7375 | 7.7708 | 7.7233 | 7.7471 |
| Monday 20 August 2018 (20/08/2018) | 7.8224 | 7.8162 | 7.8253 | 7.7988 | 7.8121 |
| Friday 17 August 2018 (17/08/2018) | 7.7968 | 7.8378 | 7.8394 | 7.7897 | 7.8146 |
| Thursday 16 August 2018 (16/08/2018) | 7.7275 | 7.7454 | 7.7638 | 7.7172 | 7.7405 |
| Wednesday 15 August 2018 (15/08/2018) | 7.7444 | 7.7478 | 7.7500 | 7.7079 | 7.7290 |
| Tuesday 14 August 2018 (14/08/2018) | 7.6358 | 7.6324 | 7.6462 | 7.5894 | 7.6178 |
| Monday 13 August 2018 (13/08/2018) | 7.6365 | 7.6389 | 7.6623 | 7.6306 | 7.6465 |
| Friday 10 August 2018 (10/08/2018) | 7.6687 | 7.6362 | 7.6742 | 7.6005 | 7.6374 |
| Thursday 9 August 2018 (09/08/2018) | 7.5780 | 7.5569 | 7.5976 | 7.5487 | 7.5732 |
| Wednesday 8 August 2018 (08/08/2018) | 7.5322 | 7.5796 | 7.5796 | 7.5254 | 7.5525 |
| Tuesday 7 August 2018 (07/08/2018) | 7.5314 | 7.5688 | 7.5787 | 7.5265 | 7.5526 |
| Monday 6 August 2018 (06/08/2018) | 7.5633 | 7.5885 | 7.5974 | 7.5594 | 7.5784 |
| Friday 3 August 2018 (03/08/2018) | 7.5123 | 7.5684 | 7.5684 | 7.5080 | 7.5382 |
| Thursday 2 August 2018 (02/08/2018) | 7.5698 | 7.5904 | 7.6547 | 7.5290 | 7.5919 |
| Wednesday 1 August 2018 (01/08/2018) | 7.5252 | 7.5021 | 7.5320 | 7.4937 | 7.5129 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.4656 | 7.4938 | 7.5073 | 7.4608 | 7.4841 |
| Monday 30 July 2018 (30/07/2018) | 7.4812 | 7.4722 | 7.4889 | 7.4588 | 7.4739 |
| Friday 27 July 2018 (27/07/2018) | 7.4677 | 7.5048 | 7.5056 | 7.4665 | 7.4861 |
| Thursday 26 July 2018 (26/07/2018) | 7.5158 | 7.4820 | 7.5160 | 7.4673 | 7.4917 |
| Wednesday 25 July 2018 (25/07/2018) | 7.5067 | 7.5168 | 7.5273 | 7.4707 | 7.4990 |
| Tuesday 24 July 2018 (24/07/2018) | 7.5048 | 7.5223 | 7.5327 | 7.4851 | 7.5089 |
| Monday 23 July 2018 (23/07/2018) | 7.5373 | 7.5171 | 7.5465 | 7.5019 | 7.5242 |
| Friday 20 July 2018 (20/07/2018) | 7.5358 | 7.5340 | 7.5581 | 7.5030 | 7.5306 |
| Thursday 19 July 2018 (19/07/2018) | 7.5112 | 7.5134 | 7.5553 | 7.4870 | 7.5212 |
| Wednesday 18 July 2018 (18/07/2018) | 7.4619 | 7.4976 | 7.5121 | 7.4298 | 7.4710 |
| Tuesday 17 July 2018 (17/07/2018) | 7.4994 | 7.5407 | 7.5431 | 7.4767 | 7.5099 |
| Monday 16 July 2018 (16/07/2018) | 7.4935 | 7.4939 | 7.5078 | 7.4765 | 7.4922 |
| Friday 13 July 2018 (13/07/2018) | 7.4786 | 7.4819 | 7.5093 | 7.4655 | 7.4874 |
| Thursday 12 July 2018 (12/07/2018) | 7.5267 | 7.5695 | 7.5697 | 7.5204 | 7.5451 |
| Wednesday 11 July 2018 (11/07/2018) | 7.5879 | 7.5274 | 7.5879 | 7.5226 | 7.5553 |
| Tuesday 10 July 2018 (10/07/2018) | 7.5929 | 7.5782 | 7.6143 | 7.5548 | 7.5846 |
| Monday 9 July 2018 (09/07/2018) | 7.5563 | 7.6212 | 7.6542 | 7.5465 | 7.6004 |
| Friday 6 July 2018 (06/07/2018) | 7.5602 | 7.5643 | 7.5824 | 7.5442 | 7.5633 |
| Thursday 5 July 2018 (05/07/2018) | 7.5930 | 7.5745 | 7.5930 | 7.5453 | 7.5692 |
| Wednesday 4 July 2018 (04/07/2018) | 7.5783 | 7.5621 | 7.6040 | 7.5448 | 7.5744 |
| Tuesday 3 July 2018 (03/07/2018) | 7.5725 | 7.5821 | 7.5998 | 7.5497 | 7.5748 |
| Monday 2 July 2018 (02/07/2018) | 7.6155 | 7.5753 | 7.6235 | 7.5546 | 7.5891 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.5926 | 7.5806 | 7.6125 | 7.5551 | 7.5838 |
| Thursday 28 June 2018 (28/06/2018) | 7.5582 | 7.5934 | 7.5938 | 7.5528 | 7.5733 |
| Wednesday 27 June 2018 (27/06/2018) | 7.5601 | 7.5624 | 7.5891 | 7.5199 | 7.5545 |
| Tuesday 26 June 2018 (26/06/2018) | 7.5392 | 7.5550 | 7.5617 | 7.5226 | 7.5422 |
| Monday 25 June 2018 (25/06/2018) | 7.5691 | 7.5294 | 7.5747 | 7.5144 | 7.5446 |
| Friday 22 June 2018 (22/06/2018) | 7.5425 | 7.6023 | 7.6030 | 7.5333 | 7.5682 |
| Thursday 21 June 2018 (21/06/2018) | 7.5397 | 7.5232 | 7.5771 | 7.5004 | 7.5388 |
| Wednesday 20 June 2018 (20/06/2018) | 7.5563 | 7.5414 | 7.5891 | 7.5273 | 7.5582 |
| Tuesday 19 June 2018 (19/06/2018) | 7.6103 | 7.6116 | 7.6144 | 7.5572 | 7.5858 |
| Monday 18 June 2018 (18/06/2018) | 7.5944 | 7.5870 | 7.6227 | 7.5749 | 7.5988 |
| Friday 15 June 2018 (15/06/2018) | 7.6457 | 7.6023 | 7.6514 | 7.5936 | 7.6225 |
| Thursday 14 June 2018 (14/06/2018) | 7.6041 | 7.5724 | 7.6130 | 7.5441 | 7.5786 |
| Wednesday 13 June 2018 (13/06/2018) | 7.6004 | 7.6028 | 7.6389 | 7.5839 | 7.6114 |
| Tuesday 12 June 2018 (12/06/2018) | 7.6434 | 7.6135 | 7.6643 | 7.6043 | 7.6343 |
| Monday 11 June 2018 (11/06/2018) | 7.5895 | 7.6298 | 7.6405 | 7.5887 | 7.6146 |
| Friday 8 June 2018 (08/06/2018) | 7.6366 | 7.6293 | 7.6432 | 7.5799 | 7.6116 |
| Thursday 7 June 2018 (07/06/2018) | 7.6012 | 7.5549 | 7.6047 | 7.5423 | 7.5735 |
| Wednesday 6 June 2018 (06/06/2018) | 7.5474 | 7.5876 | 7.5945 | 7.5417 | 7.5681 |
| Tuesday 5 June 2018 (05/06/2018) | 7.5246 | 7.4603 | 7.5280 | 7.4499 | 7.4890 |
| Monday 4 June 2018 (04/06/2018) | 7.4902 | 7.5994 | 7.6004 | 7.4880 | 7.5442 |
| Friday 1 June 2018 (01/06/2018) | 7.4828 | 7.4606 | 7.4938 | 7.4275 | 7.4607 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.4704 | 7.4526 | 7.4730 | 7.4343 | 7.4537 |
| Wednesday 30 May 2018 (30/05/2018) | 7.3978 | 7.4482 | 7.4506 | 7.3663 | 7.4085 |
| Tuesday 29 May 2018 (29/05/2018) | 7.4017 | 7.4012 | 7.4398 | 7.3760 | 7.4079 |
| Monday 28 May 2018 (28/05/2018) | 7.4152 | 7.4010 | 7.4192 | 7.3919 | 7.4056 |
| Friday 25 May 2018 (25/05/2018) | 7.3962 | 7.4200 | 7.4264 | 7.3852 | 7.4058 |
| Thursday 24 May 2018 (24/05/2018) | 7.4234 | 7.4175 | 7.4266 | 7.3772 | 7.4019 |
| Wednesday 23 May 2018 (23/05/2018) | 7.4024 | 7.4311 | 7.4330 | 7.3724 | 7.4027 |
| Tuesday 22 May 2018 (22/05/2018) | 7.4565 | 7.4477 | 7.4697 | 7.4354 | 7.4526 |
| Monday 21 May 2018 (21/05/2018) | 7.4297 | 7.5102 | 7.5105 | 7.4153 | 7.4629 |
| Friday 18 May 2018 (18/05/2018) | 7.3871 | 7.4177 | 7.4211 | 7.3796 | 7.4004 |
| Thursday 17 May 2018 (17/05/2018) | 7.3666 | 7.3421 | 7.3710 | 7.3221 | 7.3466 |
| Wednesday 16 May 2018 (16/05/2018) | 7.3022 | 7.3583 | 7.3583 | 7.2868 | 7.3226 |
| Tuesday 15 May 2018 (15/05/2018) | 7.3368 | 7.3163 | 7.3457 | 7.3057 | 7.3257 |
| Monday 14 May 2018 (14/05/2018) | 7.2981 | 7.2694 | 7.2989 | 7.2637 | 7.2813 |
| Friday 11 May 2018 (11/05/2018) | 7.3247 | 7.3249 | 7.3354 | 7.3035 | 7.3195 |
| Thursday 10 May 2018 (10/05/2018) | 7.2870 | 7.3791 | 7.3878 | 7.2771 | 7.3325 |
| Wednesday 9 May 2018 (09/05/2018) | 7.3131 | 7.3159 | 7.3207 | 7.2823 | 7.3015 |
| Tuesday 8 May 2018 (08/05/2018) | 7.3309 | 7.2671 | 7.3309 | 7.2612 | 7.2961 |
| Monday 7 May 2018 (07/05/2018) | 7.3920 | 7.3627 | 7.3950 | 7.3409 | 7.3680 |
| Friday 4 May 2018 (04/05/2018) | 7.3747 | 7.4104 | 7.4119 | 7.3631 | 7.3875 |
| Thursday 3 May 2018 (03/05/2018) | 7.3360 | 7.3716 | 7.3749 | 7.3263 | 7.3506 |
| Wednesday 2 May 2018 (02/05/2018) | 7.3527 | 7.3769 | 7.3843 | 7.3375 | 7.3609 |
| Tuesday 1 May 2018 (01/05/2018) | 7.3109 | 7.3531 | 7.3549 | 7.3034 | 7.3292 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.3247 | 7.2892 | 7.3278 | 7.2786 | 7.3032 |
| Friday 27 April 2018 (27/04/2018) | 7.2454 | 7.3445 | 7.3466 | 7.2257 | 7.2862 |
| Thursday 26 April 2018 (26/04/2018) | 7.3243 | 7.3216 | 7.3346 | 7.2996 | 7.3171 |
| Wednesday 25 April 2018 (25/04/2018) | 7.3474 | 7.3367 | 7.3496 | 7.3158 | 7.3327 |
| Tuesday 24 April 2018 (24/04/2018) | 7.3135 | 7.2934 | 7.3207 | 7.2852 | 7.3030 |
| Monday 23 April 2018 (23/04/2018) | 7.3086 | 7.2744 | 7.3183 | 7.2698 | 7.2941 |
| Friday 20 April 2018 (20/04/2018) | 7.3348 | 7.3309 | 7.3430 | 7.2973 | 7.3202 |
| Thursday 19 April 2018 (19/04/2018) | 7.3701 | 7.3821 | 7.3980 | 7.3239 | 7.3610 |
| Wednesday 18 April 2018 (18/04/2018) | 7.3139 | 7.3756 | 7.3756 | 7.2955 | 7.3356 |
| Tuesday 17 April 2018 (17/04/2018) | 7.3823 | 7.3927 | 7.3965 | 7.3583 | 7.3774 |
| Monday 16 April 2018 (16/04/2018) | 7.3702 | 7.3328 | 7.3813 | 7.3274 | 7.3544 |
| Friday 13 April 2018 (13/04/2018) | 7.3882 | 7.3991 | 7.4241 | 7.3810 | 7.4026 |
| Thursday 12 April 2018 (12/04/2018) | 7.3851 | 7.3555 | 7.3869 | 7.3472 | 7.3671 |
| Wednesday 11 April 2018 (11/04/2018) | 7.3871 | 7.3832 | 7.3937 | 7.3498 | 7.3718 |
| Tuesday 10 April 2018 (10/04/2018) | 7.3185 | 7.3571 | 7.3648 | 7.3131 | 7.3390 |
| Monday 9 April 2018 (09/04/2018) | 7.2977 | 7.3003 | 7.3103 | 7.2575 | 7.2839 |
| Friday 6 April 2018 (06/04/2018) | 7.3273 | 7.2816 | 7.3316 | 7.2685 | 7.3001 |
| Thursday 5 April 2018 (05/04/2018) | 7.2931 | 7.3039 | 7.3192 | 7.2650 | 7.2921 |
| Wednesday 4 April 2018 (04/04/2018) | 7.2691 | 7.2868 | 7.2888 | 7.2378 | 7.2633 |
| Tuesday 3 April 2018 (03/04/2018) | 7.2459 | 7.2572 | 7.2708 | 7.2306 | 7.2507 |
| Monday 2 April 2018 (02/04/2018) | 7.2540 | 7.2711 | 7.2763 | 7.2447 | 7.2605 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.2540 | 7.2711 | 7.2763 | 7.2447 | 7.2605 |
| Thursday 29 March 2018 (29/03/2018) | 7.2158 | 7.2614 | 7.2624 | 7.2014 | 7.2319 |
| Wednesday 28 March 2018 (28/03/2018) | 7.1896 | 7.2129 | 7.2160 | 7.1586 | 7.1873 |
| Tuesday 27 March 2018 (27/03/2018) | 7.1834 | 7.1588 | 7.2177 | 7.1486 | 7.1832 |
| Monday 26 March 2018 (26/03/2018) | 7.2437 | 7.2372 | 7.2605 | 7.2039 | 7.2322 |
| Friday 23 March 2018 (23/03/2018) | 7.2458 | 7.2343 | 7.2739 | 7.2299 | 7.2519 |
| Thursday 22 March 2018 (22/03/2018) | 7.3230 | 7.2781 | 7.3325 | 7.2488 | 7.2907 |
| Wednesday 21 March 2018 (21/03/2018) | 7.3187 | 7.3226 | 7.3339 | 7.2802 | 7.3071 |
| Tuesday 20 March 2018 (20/03/2018) | 7.3022 | 7.2817 | 7.3118 | 7.2616 | 7.2867 |
| Monday 19 March 2018 (19/03/2018) | 7.3436 | 7.2990 | 7.3458 | 7.2517 | 7.2988 |
| Friday 16 March 2018 (16/03/2018) | 7.4072 | 7.3272 | 7.4094 | 7.3183 | 7.3639 |
| Thursday 15 March 2018 (15/03/2018) | 7.4336 | 7.3726 | 7.4395 | 7.3656 | 7.4026 |
| Wednesday 14 March 2018 (14/03/2018) | 7.3973 | 7.4139 | 7.4450 | 7.3832 | 7.4141 |
| Tuesday 13 March 2018 (13/03/2018) | 7.4221 | 7.3815 | 7.4377 | 7.3659 | 7.4018 |
| Monday 12 March 2018 (12/03/2018) | 7.4311 | 7.4156 | 7.4420 | 7.4086 | 7.4253 |
| Friday 9 March 2018 (09/03/2018) | 7.3784 | 7.4191 | 7.4198 | 7.3686 | 7.3942 |
| Thursday 8 March 2018 (08/03/2018) | 7.3824 | 7.3963 | 7.4048 | 7.3615 | 7.3832 |
| Wednesday 7 March 2018 (07/03/2018) | 7.3800 | 7.3749 | 7.3818 | 7.3216 | 7.3517 |
| Tuesday 6 March 2018 (06/03/2018) | 7.3165 | 7.3557 | 7.3567 | 7.3070 | 7.3319 |
| Monday 5 March 2018 (05/03/2018) | 7.3291 | 7.3005 | 7.3322 | 7.2752 | 7.3037 |
| Friday 2 March 2018 (02/03/2018) | 7.3408 | 7.3377 | 7.3568 | 7.3172 | 7.3370 |
| Thursday 1 March 2018 (01/03/2018) | 7.3435 | 7.3322 | 7.3519 | 7.3038 | 7.3279 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.3075 | 7.3614 | 7.3840 | 7.3023 | 7.3432 |
| Tuesday 27 February 2018 (27/02/2018) | 7.3420 | 7.3097 | 7.3590 | 7.3044 | 7.3317 |
| Monday 26 February 2018 (26/02/2018) | 7.3329 | 7.3566 | 7.3561 | 7.3025 | 7.3293 |
| Friday 23 February 2018 (23/02/2018) | 7.3531 | 7.3475 | 7.3544 | 7.3012 | 7.3278 |
| Thursday 22 February 2018 (22/02/2018) | 7.3111 | 7.3317 | 7.3566 | 7.3041 | 7.3304 |
| Wednesday 21 February 2018 (21/02/2018) | 7.3633 | 7.3319 | 7.3809 | 7.3288 | 7.3549 |
| Tuesday 20 February 2018 (20/02/2018) | 7.4250 | 7.3994 | 7.4600 | 7.3942 | 7.4271 |
| Monday 19 February 2018 (19/02/2018) | 7.4364 | 7.4373 | 7.4532 | 7.4210 | 7.4371 |
| Friday 16 February 2018 (16/02/2018) | 7.3935 | 7.4026 | 7.4309 | 7.3801 | 7.4055 |
| Thursday 15 February 2018 (15/02/2018) | 7.4439 | 7.4052 | 7.4537 | 7.3778 | 7.4158 |
| Wednesday 14 February 2018 (14/02/2018) | 7.3978 | 7.4039 | 7.4251 | 7.3517 | 7.3884 |
| Tuesday 13 February 2018 (13/02/2018) | 7.4681 | 7.4369 | 7.4784 | 7.4104 | 7.4444 |
| Monday 12 February 2018 (12/02/2018) | 7.4539 | 7.4903 | 7.4921 | 7.4283 | 7.4602 |
| Friday 9 February 2018 (09/02/2018) | 7.3832 | 7.4629 | 7.4803 | 7.3488 | 7.4146 |
| Thursday 8 February 2018 (08/02/2018) | 7.5303 | 7.4724 | 7.5430 | 7.4230 | 7.4830 |
| Wednesday 7 February 2018 (07/02/2018) | 7.4683 | 7.4311 | 7.4722 | 7.4208 | 7.4465 |
| Tuesday 6 February 2018 (06/02/2018) | 7.4975 | 7.5270 | 7.5370 | 7.4577 | 7.4974 |
| Monday 5 February 2018 (05/02/2018) | 7.5076 | 7.5581 | 7.5844 | 7.4959 | 7.5402 |
| Friday 2 February 2018 (02/02/2018) | 7.5966 | 7.5626 | 7.5966 | 7.5373 | 7.5670 |
| Thursday 1 February 2018 (01/02/2018) | 7.6284 | 7.5704 | 7.6341 | 7.5335 | 7.5838 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.6208 | 7.5769 | 7.6516 | 7.5712 | 7.6114 |
| Tuesday 30 January 2018 (30/01/2018) | 7.6739 | 7.6242 | 7.6818 | 7.6127 | 7.6473 |
| Monday 29 January 2018 (29/01/2018) | 7.6595 | 7.6853 | 7.6996 | 7.6426 | 7.6711 |
| Friday 26 January 2018 (26/01/2018) | 7.6014 | 7.6272 | 7.6419 | 7.5791 | 7.6105 |
| Thursday 25 January 2018 (25/01/2018) | 7.6014 | 7.6272 | 7.6419 | 7.5791 | 7.6105 |
| Wednesday 24 January 2018 (24/01/2018) | 7.6706 | 7.5991 | 7.6868 | 7.5966 | 7.6417 |
| Tuesday 23 January 2018 (23/01/2018) | 7.6562 | 7.6312 | 7.6571 | 7.6076 | 7.6324 |
| Monday 22 January 2018 (22/01/2018) | 7.6928 | 7.6572 | 7.7025 | 7.6479 | 7.6752 |
| Friday 19 January 2018 (19/01/2018) | 7.6935 | 7.7196 | 7.7252 | 7.6877 | 7.7065 |
| Thursday 18 January 2018 (18/01/2018) | 7.7047 | 7.6976 | 7.7218 | 7.6820 | 7.7019 |
| Wednesday 17 January 2018 (17/01/2018) | 7.6455 | 7.6332 | 7.6615 | 7.6183 | 7.6399 |
| Tuesday 16 January 2018 (16/01/2018) | 7.6735 | 7.6722 | 7.6837 | 7.6610 | 7.6724 |
| Monday 15 January 2018 (15/01/2018) | 7.6286 | 7.6546 | 7.6708 | 7.6285 | 7.6497 |
| Friday 12 January 2018 (12/01/2018) | 7.6342 | 7.5611 | 7.6383 | 7.5207 | 7.5795 |
| Thursday 11 January 2018 (11/01/2018) | 7.6879 | 7.7119 | 7.7354 | 7.6824 | 7.7089 |
| Wednesday 10 January 2018 (10/01/2018) | 7.5941 | 7.6286 | 7.6290 | 7.5847 | 7.6069 |
| Tuesday 9 January 2018 (09/01/2018) | 7.6581 | 7.6498 | 7.6776 | 7.6508 | 7.6642 |
| Monday 8 January 2018 (08/01/2018) | 7.6480 | 7.6258 | 7.6546 | 7.6099 | 7.6323 |
| Friday 5 January 2018 (05/01/2018) | 7.6092 | 7.6033 | 7.6115 | 7.5757 | 7.5936 |
| Thursday 4 January 2018 (04/01/2018) | 7.6042 | 7.6158 | 7.6190 | 7.5826 | 7.6008 |
| Wednesday 3 January 2018 (03/01/2018) | 7.5951 | 7.6422 | 7.6491 | 7.5680 | 7.6086 |
| Tuesday 2 January 2018 (02/01/2018) | 7.5590 | 7.5380 | 7.5883 | 7.5249 | 7.5566 |
| Monday 1 January 2018 (01/01/2018) | 7.5572 | 7.5557 | 7.7504 | 7.5476 | 7.6490 |