Australian Dollar-Bhutan Ngultrum History: 2026
Go
Set AlertDaily AUD/BTN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 67.0142, reached on 16/04/2026
The lowest level of 2026 was 59.9704 reached 02/01/2026
The average level of 2026 was 63.9612
Scroll down for a day-by-day record of AUD/BTN values in 2026.
AUD/BTN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 21 April 2026 (21/04/2026) | 66.4971 | 66.7680 | 66.8009 | 66.4277 | 66.6143 |
| Monday 20 April 2026 (20/04/2026) | 66.4971 | 66.7680 | 66.8009 | 66.4277 | 66.6143 |
| Friday 17 April 2026 (17/04/2026) | 66.4512 | 66.5686 | 66.7279 | 66.4041 | 66.5660 |
| Thursday 16 April 2026 (16/04/2026) | 66.8027 | 66.9028 | 67.0142 | 66.7427 | 66.8785 |
| Wednesday 15 April 2026 (15/04/2026) | 66.4653 | 66.9014 | 66.9120 | 66.3883 | 66.6502 |
| Tuesday 14 April 2026 (14/04/2026) | 66.3213 | 66.3150 | 66.4263 | 66.1292 | 66.2778 |
| Monday 13 April 2026 (13/04/2026) | 65.1447 | 65.8178 | 65.5469 | 65.4025 | 65.4747 |
| Friday 10 April 2026 (10/04/2026) | 65.7238 | 65.4151 | 65.7518 | 65.3650 | 65.5584 |
| Thursday 9 April 2026 (09/04/2026) | 65.2388 | 65.4131 | 65.4363 | 65.0203 | 65.2283 |
| Wednesday 8 April 2026 (08/04/2026) | 65.1483 | 65.2750 | 65.6156 | 64.9676 | 65.2916 |
| Tuesday 7 April 2026 (07/04/2026) | 64.3599 | 64.6216 | 64.6240 | 64.2732 | 64.4486 |
| Monday 6 April 2026 (06/04/2026) | 64.1579 | 64.1981 | 64.2925 | 64.0752 | 64.1839 |
| Friday 3 April 2026 (03/04/2026) | 64.1750 | 64.1357 | 64.2038 | 64.0652 | 64.1345 |
| Thursday 2 April 2026 (02/04/2026) | 63.9507 | 64.1750 | 64.1900 | 63.7721 | 63.9811 |
| Wednesday 1 April 2026 (01/04/2026) | 64.4376 | 64.3151 | 64.6491 | 64.2192 | 64.4342 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 65.2878 | 65.5255 | 65.5563 | 65.1074 | 65.3319 |
| Monday 30 March 2026 (30/03/2026) | 64.1730 | 64.4538 | 64.4904 | 64.0748 | 64.2826 |
| Friday 27 March 2026 (27/03/2026) | 65.0482 | 65.2901 | 65.3233 | 64.8896 | 65.1065 |
| Thursday 26 March 2026 (26/03/2026) | 65.2581 | 64.8586 | 65.3815 | 64.8408 | 65.1112 |
| Wednesday 25 March 2026 (25/03/2026) | 65.4783 | 65.5623 | 65.5203 | 65.4463 | 65.4833 |
| Tuesday 24 March 2026 (24/03/2026) | 65.5234 | 65.4800 | 65.6190 | 65.1405 | 65.3798 |
| Monday 23 March 2026 (23/03/2026) | 65.8586 | 65.3762 | 65.9220 | 65.2539 | 65.5880 |
| Friday 20 March 2026 (20/03/2026) | 66.0799 | 65.9269 | 66.2737 | 65.8534 | 66.0636 |
| Thursday 19 March 2026 (19/03/2026) | 65.6586 | 65.3943 | 65.8638 | 65.2092 | 65.5365 |
| Wednesday 18 March 2026 (18/03/2026) | 65.9137 | 65.6469 | 66.0454 | 65.6028 | 65.8241 |
| Tuesday 17 March 2026 (17/03/2026) | 65.2910 | 65.4170 | 65.5660 | 65.1429 | 65.3545 |
| Monday 16 March 2026 (16/03/2026) | 64.6988 | 65.0411 | 65.1345 | 64.6855 | 64.9100 |
| Friday 13 March 2026 (13/03/2026) | 65.4333 | 64.6267 | 65.1252 | 65.1189 | 65.1221 |
| Thursday 12 March 2026 (12/03/2026) | 65.7883 | 65.4328 | 65.9423 | 65.3901 | 65.6662 |
| Wednesday 11 March 2026 (11/03/2026) | 65.5341 | 65.8608 | 66.0630 | 65.4910 | 65.7770 |
| Tuesday 10 March 2026 (10/03/2026) | 64.8594 | 65.5192 | 65.5211 | 64.9069 | 65.2140 |
| Monday 9 March 2026 (09/03/2026) | 64.5006 | 64.8562 | 64.9054 | 64.4315 | 64.6685 |
| Friday 6 March 2026 (06/03/2026) | 64.1828 | 64.1145 | 64.4910 | 64.0152 | 64.2531 |
| Thursday 5 March 2026 (05/03/2026) | 64.8090 | 64.2606 | 64.8831 | 64.1421 | 64.5126 |
| Wednesday 4 March 2026 (04/03/2026) | 64.8825 | 65.1730 | 65.2807 | 64.6378 | 64.9593 |
| Tuesday 3 March 2026 (03/03/2026) | 64.7967 | 64.4940 | 65.1127 | 64.0822 | 64.5975 |
| Monday 2 March 2026 (02/03/2026) | 64.4964 | 64.9449 | 65.0844 | 64.3365 | 64.7105 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 64.8150 | 64.6744 | 64.9744 | 64.7103 | 64.8424 |
| Thursday 26 February 2026 (26/02/2026) | 64.4462 | 64.8382 | 64.6711 | 64.3848 | 64.5280 |
| Wednesday 25 February 2026 (25/02/2026) | 64.1798 | 64.4415 | 64.5310 | 64.1362 | 64.3336 |
| Tuesday 24 February 2026 (24/02/2026) | 64.1043 | 64.1418 | 64.3111 | 63.8914 | 64.1013 |
| Monday 23 February 2026 (23/02/2026) | 64.2839 | 64.0553 | 64.3738 | 64.0153 | 64.1946 |
| Friday 20 February 2026 (20/02/2026) | 64.2465 | 64.4031 | 64.4146 | 63.9849 | 64.1998 |
| Thursday 19 February 2026 (19/02/2026) | 63.9994 | 64.2796 | 64.3592 | 63.9520 | 64.1556 |
| Wednesday 18 February 2026 (18/02/2026) | 64.2369 | 64.1953 | 64.2866 | 64.0179 | 64.1523 |
| Tuesday 17 February 2026 (17/02/2026) | 63.7929 | 64.2063 | 64.2788 | 63.6693 | 63.9741 |
| Monday 16 February 2026 (16/02/2026) | 64.0758 | 64.1752 | 64.2973 | 63.9608 | 64.1291 |
| Friday 13 February 2026 (13/02/2026) | 64.1492 | 63.8299 | 64.2228 | 63.7629 | 63.9929 |
| Thursday 12 February 2026 (12/02/2026) | 64.6945 | 64.3911 | 64.8298 | 64.3328 | 64.5813 |
| Wednesday 11 February 2026 (11/02/2026) | 64.3336 | 64.8763 | 64.9296 | 64.2420 | 64.5858 |
| Tuesday 10 February 2026 (10/02/2026) | 64.1039 | 64.1827 | 64.1954 | 63.9063 | 64.0509 |
| Monday 9 February 2026 (09/02/2026) | 63.3687 | 64.0389 | 63.8046 | 63.7198 | 63.7622 |
| Friday 6 February 2026 (06/02/2026) | 63.0192 | 63.4333 | 63.5230 | 62.8445 | 63.1838 |
| Thursday 5 February 2026 (05/02/2026) | 62.8277 | 62.7557 | 63.1371 | 62.5881 | 62.8626 |
| Wednesday 4 February 2026 (04/02/2026) | 63.5978 | 63.5877 | 63.6810 | 63.3636 | 63.5223 |
| Tuesday 3 February 2026 (03/02/2026) | 62.7190 | 63.2483 | 63.5022 | 62.7015 | 63.1019 |
| Monday 2 February 2026 (02/02/2026) | 63.6719 | 63.7221 | 63.9819 | 63.3812 | 63.6816 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 64.7853 | 64.4031 | 64.7341 | 64.3680 | 64.5511 |
| Thursday 29 January 2026 (29/01/2026) | 64.7204 | 64.7848 | 65.0581 | 64.3388 | 64.6985 |
| Wednesday 28 January 2026 (28/01/2026) | 63.6412 | 64.5247 | 64.1027 | 64.0102 | 64.0565 |
| Tuesday 27 January 2026 (27/01/2026) | 62.7653 | 63.6489 | 63.4619 | 62.9116 | 63.1868 |
| Monday 26 January 2026 (26/01/2026) | 62.9282 | 62.7716 | 62.9393 | 62.7380 | 62.8387 |
| Friday 23 January 2026 (23/01/2026) | 62.8974 | 62.7457 | 63.0818 | 62.6877 | 62.8848 |
| Thursday 22 January 2026 (22/01/2026) | 61.8415 | 62.2775 | 62.3884 | 61.8448 | 62.1166 |
| Wednesday 21 January 2026 (21/01/2026) | 61.5404 | 61.8245 | 61.9418 | 61.4735 | 61.7077 |
| Tuesday 20 January 2026 (20/01/2026) | 61.1895 | 61.3201 | 61.3540 | 61.0369 | 61.1955 |
| Monday 19 January 2026 (19/01/2026) | 60.8543 | 60.9091 | 60.9228 | 60.7423 | 60.8326 |
| Friday 16 January 2026 (16/01/2026) | 60.8834 | 60.7575 | 60.9292 | 60.6787 | 60.8040 |
| Thursday 15 January 2026 (15/01/2026) | 60.2396 | 60.6724 | 60.7390 | 60.1777 | 60.4584 |
| Wednesday 14 January 2026 (14/01/2026) | 60.4559 | 60.3739 | 60.5499 | 60.2969 | 60.4234 |
| Tuesday 13 January 2026 (13/01/2026) | 60.5889 | 60.5153 | 60.6333 | 60.4041 | 60.5187 |
| Monday 12 January 2026 (12/01/2026) | 60.5543 | 60.5108 | 60.6253 | 60.4380 | 60.5317 |
| Friday 9 January 2026 (09/01/2026) | 60.2162 | 60.2784 | 60.2932 | 60.0743 | 60.1838 |
| Thursday 8 January 2026 (08/01/2026) | 60.3453 | 60.2316 | 60.3944 | 60.0893 | 60.2419 |
| Wednesday 7 January 2026 (07/01/2026) | 60.5959 | 60.6337 | 60.8046 | 60.4180 | 60.6113 |
| Tuesday 6 January 2026 (06/01/2026) | 60.4596 | 60.8576 | 60.8852 | 60.3985 | 60.6419 |
| Monday 5 January 2026 (05/01/2026) | 60.2497 | 60.2426 | 60.4972 | 60.2333 | 60.3653 |
| Friday 2 January 2026 (02/01/2026) | 60.0796 | 60.2598 | 60.3727 | 59.9704 | 60.1716 |
| Thursday 1 January 2026 (01/01/2026) | 60.0685 | 60.0685 | 60.0685 | 60.0685 | 60.0685 |