/

Australian Dollar-Bhutan Ngultrum History: 2024

Go
Set Alert Set Alert

Daily AUD/BTN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 57.5659, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 54.9048

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/BTN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
53.2585
53.0856
53.2997
53.0348
53.1673
Monday 30 December 2024 (30/12/2024)
53.2330
53.4174
53.5414
53.2151
53.3783
Friday 27 December 2024 (27/12/2024)
53.1897
53.0741
53.2157
52.9222
53.0690
Thursday 26 December 2024 (26/12/2024)
53.1897
53.0741
53.2157
52.9222
53.0690
Wednesday 25 December 2024 (25/12/2024)
53.1897
53.0741
53.2157
52.9222
53.0690
Tuesday 24 December 2024 (24/12/2024)
53.1897
53.0741
53.2157
52.9222
53.0690
Monday 23 December 2024 (23/12/2024)
53.1314
53.2116
53.2719
53.0153
53.1436
Friday 20 December 2024 (20/12/2024)
53.0424
52.9288
53.1410
52.7811
52.9611
Thursday 19 December 2024 (19/12/2024)
53.4385
53.5115
53.5875
53.2387
53.4131
Wednesday 18 December 2024 (18/12/2024)
53.8789
53.4332
53.9053
53.3868
53.6461
Tuesday 17 December 2024 (17/12/2024)
54.1665
53.7719
54.2057
53.7339
53.9698
Monday 16 December 2024 (16/12/2024)
54.1600
53.9097
54.2114
53.7876
53.9995
Friday 13 December 2024 (13/12/2024)
53.8373
54.0157
54.0484
53.7552
53.9018
Thursday 12 December 2024 (12/12/2024)
53.9392
54.3083
54.3472
53.9598
54.1535
Wednesday 11 December 2024 (11/12/2024)
53.9116
53.9280
53.9768
53.6952
53.8360
Tuesday 10 December 2024 (10/12/2024)
54.6616
54.0477
54.6953
54.0345
54.3649
Monday 9 December 2024 (09/12/2024)
54.3030
54.6625
54.7615
54.2690
54.5153
Friday 6 December 2024 (06/12/2024)
54.7116
54.2534
54.7338
54.1614
54.4476
Thursday 5 December 2024 (05/12/2024)
54.5718
54.5041
54.6146
54.3549
54.4848
Wednesday 4 December 2024 (04/12/2024)
55.0245
54.4408
55.0391
54.3129
54.6760
Tuesday 3 December 2024 (03/12/2024)
54.8606
54.8713
54.9577
54.7617
54.8597
Monday 2 December 2024 (02/12/2024)
55.0793
55.0526
55.1426
54.8566
54.9996

November

Friday 29 November 2024 (29/11/2024)
55.0262
54.8915
55.1596
54.8249
54.9923
Thursday 28 November 2024 (28/11/2024)
54.7765
54.7610
54.9253
54.7442
54.8348
Wednesday 27 November 2024 (27/11/2024)
54.8784
54.5810
54.9390
54.5047
54.7219
Tuesday 26 November 2024 (26/11/2024)
54.8267
54.5821
54.8468
54.4771
54.6620
Monday 25 November 2024 (25/11/2024)
55.0056
54.7990
55.0640
54.7324
54.8982
Friday 22 November 2024 (22/11/2024)
55.2152
54.9432
55.0865
54.9432
55.0149
Thursday 21 November 2024 (21/11/2024)
54.8848
55.2119
55.2390
54.8696
55.0543
Wednesday 20 November 2024 (20/11/2024)
55.0488
54.9557
55.1036
54.7859
54.9448
Tuesday 19 November 2024 (19/11/2024)
54.7685
54.9501
54.9719
54.7123
54.8421
Monday 18 November 2024 (18/11/2024)
54.5366
54.6973
54.7251
54.4335
54.5793
Friday 15 November 2024 (15/11/2024)
54.3172
54.5669
54.6035
54.2807
54.4421
Thursday 14 November 2024 (14/11/2024)
54.5098
54.4275
54.6151
54.3771
54.4961
Wednesday 13 November 2024 (13/11/2024)
55.1406
54.9087
55.1977
54.8829
55.0403
Tuesday 12 November 2024 (12/11/2024)
55.3428
55.5172
55.5913
55.2350
55.4132
Monday 11 November 2024 (11/11/2024)
55.4547
55.5393
55.5747
55.3859
55.4803
Friday 8 November 2024 (08/11/2024)
56.2838
55.7624
56.2887
55.6781
55.9834
Thursday 7 November 2024 (07/11/2024)
55.6632
56.1227
56.1562
55.5886
55.8724
Wednesday 6 November 2024 (06/11/2024)
55.3955
55.5235
55.6371
55.0214
55.3293
Tuesday 5 November 2024 (05/11/2024)
55.5164
55.6009
55.7809
55.4913
55.6361
Monday 4 November 2024 (04/11/2024)
55.5869
55.4498
55.6572
55.3904
55.5238
Friday 1 November 2024 (01/11/2024)
55.4627
55.1609
55.4916
55.0844
55.2880

October

Thursday 31 October 2024 (31/10/2024)
55.2617
55.6136
55.6746
55.0709
55.3728
Wednesday 30 October 2024 (30/10/2024)
55.0231
55.2997
55.4265
54.8964
55.1615
Tuesday 29 October 2024 (29/10/2024)
55.3914
55.0239
55.4257
55.0040
55.2149
Monday 28 October 2024 (28/10/2024)
55.7379
55.4115
55.7382
55.3800
55.5591
Friday 25 October 2024 (25/10/2024)
55.8206
55.6179
55.8712
55.5774
55.7243
Thursday 24 October 2024 (24/10/2024)
56.0105
55.8316
56.1315
55.7706
55.9511
Wednesday 23 October 2024 (23/10/2024)
56.1789
56.0424
56.2582
55.8767
56.0675
Tuesday 22 October 2024 (22/10/2024)
56.1117
56.1648
56.3693
56.0660
56.2177
Monday 21 October 2024 (21/10/2024)
56.0750
56.1273
56.3422
55.8379
56.0901
Friday 18 October 2024 (18/10/2024)
56.0750
56.1273
56.3422
55.8379
56.0901
Thursday 17 October 2024 (17/10/2024)
56.0750
56.1273
56.3422
55.8379
56.0901
Wednesday 16 October 2024 (16/10/2024)
56.0750
56.1273
56.3422
55.8379
56.0901
Tuesday 15 October 2024 (15/10/2024)
56.5689
56.5068
56.6823
56.4054
56.5439
Monday 14 October 2024 (14/10/2024)
56.5689
56.5068
56.6823
56.4054
56.5439
Tuesday 8 October 2024 (08/10/2024)
57.1021
57.3456
57.5303
56.9797
57.2550
Monday 7 October 2024 (07/10/2024)
57.1021
57.3456
57.5303
56.9797
57.2550
Friday 4 October 2024 (04/10/2024)
57.1021
57.3456
57.5303
56.9797
57.2550
Thursday 3 October 2024 (03/10/2024)
57.1021
57.3456
57.5303
56.9797
57.2550

September

Monday 30 September 2024 (30/09/2024)
57.4751
57.2817
57.5659
57.2670
57.4165
Friday 27 September 2024 (27/09/2024)
57.4751
57.2817
57.5659
57.2670
57.4165
Thursday 26 September 2024 (26/09/2024)
57.4751
57.2817
57.5659
57.2670
57.4165
Wednesday 25 September 2024 (25/09/2024)
57.4751
57.2817
57.5659
57.2670
57.4165
Tuesday 24 September 2024 (24/09/2024)
56.8207
56.9418
57.1038
56.6983
56.9011
Monday 23 September 2024 (23/09/2024)
56.8207
56.9418
57.1038
56.6983
56.9011
Friday 20 September 2024 (20/09/2024)
56.3257
56.7620
56.6144
56.4629
56.5387
Thursday 19 September 2024 (19/09/2024)
56.3257
56.7620
56.6144
56.4629
56.5387
Wednesday 18 September 2024 (18/09/2024)
56.3257
56.7620
56.6144
56.4629
56.5387
Tuesday 17 September 2024 (17/09/2024)
56.3257
56.7620
56.6144
56.4629
56.5387
Monday 16 September 2024 (16/09/2024)
56.3354
56.3086
56.4132
56.2173
56.3153
Friday 13 September 2024 (13/09/2024)
56.2198
56.1353
56.2234
56.1164
56.1699
Thursday 12 September 2024 (12/09/2024)
56.2198
56.1353
56.2234
56.1164
56.1699
Tuesday 10 September 2024 (10/09/2024)
56.3685
56.5335
56.4910
56.4414
56.4662
Monday 9 September 2024 (09/09/2024)
56.3685
56.5335
56.4910
56.4414
56.4662
Friday 6 September 2024 (06/09/2024)
56.3685
56.5335
56.4910
56.4414
56.4662
Thursday 5 September 2024 (05/09/2024)
56.3685
56.5335
56.4910
56.4414
56.4662

August

Friday 30 August 2024 (30/08/2024)
56.9054
56.8332
56.9403
56.7738
56.8571
Thursday 29 August 2024 (29/08/2024)
56.9054
56.8332
56.9403
56.7738
56.8571
Wednesday 28 August 2024 (28/08/2024)
56.9054
56.8332
56.9403
56.7738
56.8571
Tuesday 27 August 2024 (27/08/2024)
56.9054
56.8332
56.9403
56.7738
56.8571
Monday 26 August 2024 (26/08/2024)
56.9054
56.8332
56.9403
56.7738
56.8571
Friday 23 August 2024 (23/08/2024)
56.7869
56.4349
56.8261
56.4046
56.6154
Thursday 22 August 2024 (22/08/2024)
56.7869
56.4349
56.8261
56.4046
56.6154
Wednesday 21 August 2024 (21/08/2024)
56.6525
56.4058
56.7121
56.3347
56.5234
Tuesday 20 August 2024 (20/08/2024)
55.8615
56.2619
56.1652
55.8984
56.0318
Monday 19 August 2024 (19/08/2024)
55.8615
56.2619
56.1652
55.8984
56.0318
Friday 16 August 2024 (16/08/2024)
55.6075
55.5571
55.7778
55.4397
55.6088
Thursday 15 August 2024 (15/08/2024)
55.6075
55.5571
55.7778
55.4397
55.6088
Wednesday 14 August 2024 (14/08/2024)
55.6075
55.5571
55.7778
55.4397
55.6088
Tuesday 13 August 2024 (13/08/2024)
55.3046
55.3708
55.3475
55.2409
55.2942
Monday 5 August 2024 (05/08/2024)
54.8150
54.6727
54.7764
54.3266
54.5515
Friday 2 August 2024 (02/08/2024)
54.8150
54.6727
54.7764
54.3266
54.5515
Thursday 1 August 2024 (01/08/2024)
54.8150
54.6727
54.7764
54.3266
54.5515

July

Wednesday 31 July 2024 (31/07/2024)
54.8150
54.6727
54.7764
54.3266
54.5515
Friday 26 July 2024 (26/07/2024)
55.6048
55.3467
55.4995
55.4470
55.4733
Thursday 25 July 2024 (25/07/2024)
55.6048
55.3467
55.4995
55.4470
55.4733
Wednesday 24 July 2024 (24/07/2024)
55.6048
55.3467
55.4995
55.4470
55.4733
Tuesday 23 July 2024 (23/07/2024)
55.6048
55.3467
55.4995
55.4470
55.4733
Monday 22 July 2024 (22/07/2024)
56.2751
55.9331
56.1570
56.0285
56.0928
Friday 19 July 2024 (19/07/2024)
56.2751
55.9331
56.1570
56.0285
56.0928
Friday 12 July 2024 (12/07/2024)
56.2625
56.3883
56.4034
56.2081
56.3058
Thursday 11 July 2024 (11/07/2024)
56.2625
56.3883
56.4034
56.2081
56.3058
Wednesday 10 July 2024 (10/07/2024)
56.2625
56.3883
56.4034
56.2081
56.3058
Tuesday 9 July 2024 (09/07/2024)
56.2625
56.3883
56.4034
56.2081
56.3058
Friday 5 July 2024 (05/07/2024)
55.9064
55.7054
55.9067
55.5898
55.7483
Thursday 4 July 2024 (04/07/2024)
55.9064
55.7054
55.9067
55.5898
55.7483
Wednesday 3 July 2024 (03/07/2024)
55.9064
55.7054
55.9067
55.5898
55.7483
Tuesday 2 July 2024 (02/07/2024)
55.9064
55.7054
55.9067
55.5898
55.7483
Monday 1 July 2024 (01/07/2024)
55.9064
55.7054
55.9067
55.5898
55.7483

June

Wednesday 26 June 2024 (26/06/2024)
55.8141
55.3967
55.7192
55.6337
55.6765
Tuesday 25 June 2024 (25/06/2024)
55.8141
55.3967
55.7192
55.6337
55.6765
Monday 24 June 2024 (24/06/2024)
55.8141
55.3967
55.7192
55.6337
55.6765
Friday 21 June 2024 (21/06/2024)
55.8141
55.3967
55.7192
55.6337
55.6765
Monday 10 June 2024 (10/06/2024)
55.4922
55.3668
55.5450
55.3317
55.4384
Friday 7 June 2024 (07/06/2024)
55.4922
55.3668
55.5450
55.3317
55.4384
Thursday 6 June 2024 (06/06/2024)
55.4922
55.3668
55.5450
55.3317
55.4384
Wednesday 5 June 2024 (05/06/2024)
55.4922
55.3668
55.5450
55.3317
55.4384
Tuesday 4 June 2024 (04/06/2024)
55.1891
55.2341
55.3874
55.1296
55.2585
Monday 3 June 2024 (03/06/2024)
55.1891
55.2341
55.3874
55.1296
55.2585

May

Friday 31 May 2024 (31/05/2024)
55.3065
55.4249
55.5720
55.2733
55.4227
Monday 27 May 2024 (27/05/2024)
55.5353
55.1386
55.6401
55.0666
55.3534
Friday 24 May 2024 (24/05/2024)
55.5353
55.1386
55.6401
55.0666
55.3534
Thursday 23 May 2024 (23/05/2024)
55.5353
55.1386
55.6401
55.0666
55.3534
Wednesday 22 May 2024 (22/05/2024)
55.5353
55.1386
55.6401
55.0666
55.3534
Friday 17 May 2024 (17/05/2024)
55.1633
55.0981
55.2283
55.0686
55.1485
Thursday 16 May 2024 (16/05/2024)
55.1633
55.0981
55.2283
55.0686
55.1485
Wednesday 15 May 2024 (15/05/2024)
55.1633
55.0981
55.2283
55.0686
55.1485
Tuesday 14 May 2024 (14/05/2024)
55.1633
55.0981
55.2283
55.0686
55.1485
Monday 13 May 2024 (13/05/2024)
55.1633
55.0981
55.2283
55.0686
55.1485
Friday 10 May 2024 (10/05/2024)
55.0433
54.9320
55.0517
54.8209
54.9363
Thursday 9 May 2024 (09/05/2024)
55.0433
54.9320
55.0517
54.8209
54.9363
Wednesday 8 May 2024 (08/05/2024)
55.0433
54.9320
55.0517
54.8209
54.9363
Tuesday 7 May 2024 (07/05/2024)
55.2220
55.4028
55.3127
55.2663
55.2895
Monday 6 May 2024 (06/05/2024)
55.2220
55.4028
55.3127
55.2663
55.2895
Friday 3 May 2024 (03/05/2024)
54.4871
54.6733
54.7452
54.6451
54.6952
Thursday 2 May 2024 (02/05/2024)
54.4871
54.6733
54.7452
54.6451
54.6952
Wednesday 1 May 2024 (01/05/2024)
54.4871
54.6733
54.7452
54.6451
54.6952

April

Tuesday 30 April 2024 (30/04/2024)
54.4871
54.6733
54.7452
54.6451
54.6952
Monday 29 April 2024 (29/04/2024)
54.4871
54.6733
54.7452
54.6451
54.6952
Friday 26 April 2024 (26/04/2024)
53.7079
54.0325
53.9949
53.9402
53.9676
Thursday 25 April 2024 (25/04/2024)
53.7079
54.0325
53.9949
53.9402
53.9676
Wednesday 24 April 2024 (24/04/2024)
53.7079
54.0325
53.9949
53.9402
53.9676
Friday 19 April 2024 (19/04/2024)
53.9524
53.9298
54.1145
53.9128
54.0137
Thursday 18 April 2024 (18/04/2024)
53.9524
53.9298
54.1145
53.9128
54.0137
Wednesday 17 April 2024 (17/04/2024)
53.9524
53.9298
54.1145
53.9128
54.0137
Tuesday 16 April 2024 (16/04/2024)
53.9524
53.9298
54.1145
53.9128
54.0137
Monday 15 April 2024 (15/04/2024)
53.9524
53.9298
54.1145
53.9128
54.0137
Friday 12 April 2024 (12/04/2024)
54.1246
53.9506
54.1519
53.9008
54.0264
Thursday 11 April 2024 (11/04/2024)
54.8645
55.1180
54.9933
54.9628
54.9781
Wednesday 10 April 2024 (10/04/2024)
54.8645
55.1180
54.9933
54.9628
54.9781
Tuesday 9 April 2024 (09/04/2024)
54.8645
55.1180
54.9933
54.9628
54.9781
Monday 8 April 2024 (08/04/2024)
54.7368
54.8628
54.9376
54.6540
54.7958
Friday 5 April 2024 (05/04/2024)
54.8023
55.0376
55.1972
54.7810
54.9891
Thursday 4 April 2024 (04/04/2024)
54.8023
55.0376
55.1972
54.7810
54.9891
Wednesday 3 April 2024 (03/04/2024)
54.3654
54.4323
54.4888
54.2605
54.3747
Tuesday 2 April 2024 (02/04/2024)
54.3081
54.3672
54.3982
54.2266
54.3124
Monday 1 April 2024 (01/04/2024)
54.3081
54.3672
54.3982
54.2266
54.3124

March

Friday 29 March 2024 (29/03/2024)
54.3081
54.3672
54.3982
54.2266
54.3124
Thursday 28 March 2024 (28/03/2024)
54.3759
54.3034
54.4513
54.0921
54.2717
Wednesday 27 March 2024 (27/03/2024)
54.5251
54.3734
54.4567
54.4080
54.4324
Tuesday 26 March 2024 (26/03/2024)
54.5426
54.5243
54.6206
54.4631
54.5419
Monday 25 March 2024 (25/03/2024)
54.5424
54.5368
54.6386
54.4436
54.5411
Friday 22 March 2024 (22/03/2024)
54.3389
54.9829
54.7799
54.5159
54.6479
Thursday 21 March 2024 (21/03/2024)
54.3389
54.9829
54.7799
54.5159
54.6479
Wednesday 20 March 2024 (20/03/2024)
54.1613
54.3387
54.3535
54.0938
54.2237
Tuesday 19 March 2024 (19/03/2024)
54.3115
54.1160
54.3521
54.0287
54.1904
Monday 18 March 2024 (18/03/2024)
54.3951
54.4312
54.5054
54.3940
54.4497
Friday 15 March 2024 (15/03/2024)
54.8605
54.7135
54.9196
54.6893
54.8045
Thursday 14 March 2024 (14/03/2024)
54.8605
54.7135
54.9196
54.6893
54.8045
Wednesday 13 March 2024 (13/03/2024)
54.6885
54.7954
54.8587
54.6374
54.7481
Tuesday 12 March 2024 (12/03/2024)
54.8408
54.6721
54.9991
54.6473
54.8232
Monday 11 March 2024 (11/03/2024)
54.8408
54.6721
54.9991
54.6473
54.8232
Friday 8 March 2024 (08/03/2024)
54.8408
54.6721
54.9991
54.6473
54.8232
Thursday 7 March 2024 (07/03/2024)
54.3738
54.5091
54.7087
54.3505
54.5296
Tuesday 5 March 2024 (05/03/2024)
53.8096
53.9841
54.0389
53.7864
53.9127
Monday 4 March 2024 (04/03/2024)
53.8096
53.9841
54.0389
53.7864
53.9127
Friday 1 March 2024 (01/03/2024)
53.8096
53.9841
54.0389
53.7864
53.9127

February

Thursday 29 February 2024 (29/02/2024)
53.8096
53.9841
54.0389
53.7864
53.9127
Wednesday 28 February 2024 (28/02/2024)
54.0944
53.7939
54.1475
53.7586
53.9531
Tuesday 27 February 2024 (27/02/2024)
54.4847
54.4364
54.6735
54.3705
54.5220
Monday 26 February 2024 (26/02/2024)
54.4847
54.4364
54.6735
54.3705
54.5220
Friday 23 February 2024 (23/02/2024)
54.4847
54.4364
54.6735
54.3705
54.5220
Thursday 22 February 2024 (22/02/2024)
54.4847
54.4364
54.6735
54.3705
54.5220
Wednesday 21 February 2024 (21/02/2024)
54.2106
54.2825
54.3567
54.2335
54.2951
Tuesday 20 February 2024 (20/02/2024)
54.3851
54.2138
54.4372
54.2603
54.3488
Tuesday 13 February 2024 (13/02/2024)
54.0003
53.8030
54.0589
53.7554
53.9072
Monday 12 February 2024 (12/02/2024)
54.0003
53.8030
54.0589
53.7554
53.9072
Friday 9 February 2024 (09/02/2024)
54.0003
53.8030
54.0589
53.7554
53.9072
Thursday 8 February 2024 (08/02/2024)
54.0003
53.8030
54.0589
53.7554
53.9072
Wednesday 7 February 2024 (07/02/2024)
54.1503
54.0010
54.2315
53.9687
54.1001
Tuesday 6 February 2024 (06/02/2024)
53.9079
53.9718
54.1408
53.8569
53.9989

January

Monday 22 January 2024 (22/01/2024)
55.0467
54.5897
55.1197
54.4664
54.7931
Friday 19 January 2024 (19/01/2024)
55.0467
54.5897
55.1197
54.4664
54.7931
Thursday 18 January 2024 (18/01/2024)
55.0467
54.5897
55.1197
54.4664
54.7931
Wednesday 17 January 2024 (17/01/2024)
55.0467
54.5897
55.1197
54.4664
54.7931
Tuesday 16 January 2024 (16/01/2024)
55.3517
55.1890
55.4312
55.1604
55.2958
Monday 15 January 2024 (15/01/2024)
55.3517
55.1890
55.4312
55.1604
55.2958
Friday 12 January 2024 (12/01/2024)
55.5758
55.5457
55.7745
55.5122
55.6434
Thursday 11 January 2024 (11/01/2024)
55.5758
55.5457
55.7745
55.5122
55.6434
Wednesday 10 January 2024 (10/01/2024)
55.5758
55.5457
55.7745
55.5122
55.6434
Tuesday 9 January 2024 (09/01/2024)
55.7637
55.6765
55.8261
55.6160
55.7211
Monday 8 January 2024 (08/01/2024)
55.7933
55.5822
55.8007
55.4102
55.6055
Friday 5 January 2024 (05/01/2024)
56.6915
56.7951
56.9605
56.6736
56.8171
Thursday 4 January 2024 (04/01/2024)
56.6915
56.7951
56.9605
56.6736
56.8171
Wednesday 3 January 2024 (03/01/2024)
56.6915
56.7951
56.9605
56.6736
56.8171
Tuesday 2 January 2024 (02/01/2024)
56.6915
56.7951
56.9605
56.6736
56.8171
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000