Australian Dollar-Bhutan Ngultrum History: 2023

Name: AUD/BTN Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily AUD/BTN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 58.8517, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 27.3197

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	56.8658	56.6951	56.9682	56.5059	56.7371
Thursday 28 December 2023 (28/12/2023)	56.8952	57.0616	57.1997	56.6790	56.9394
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	55.0189	54.9055	55.0550	54.6963	54.8757
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	55.3387	55.0592	55.4019	55.0300	55.2160
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	54.5998	54.6781	54.7843	54.4532	54.6188
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	53.9507	54.3308	54.4153	53.8397	54.1275
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	53.2141	53.1828	53.4210	53.1360	53.2785
Wednesday 8 November 2023 (08/11/2023)	53.4461	53.2400	53.6471	53.2067	53.4269
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	54.3611	54.3496	54.4782	54.1288	54.3035
Friday 3 November 2023 (03/11/2023)	53.6508	53.5263	53.8063	53.4650	53.6357
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	52.7511	52.8890	53.0670	52.7244	52.8957
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	52.6346	52.5433	52.7200	52.5181	52.6191
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	52.9775	53.4544	53.5304	52.9441	53.2373
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	53.6826	53.6120	53.7229	53.4925	53.6077
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	52.9272	52.9895	53.1007	52.8473	52.9740
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	53.6908	53.7672	53.8547	53.5076	53.6812
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	53.4245	53.2792	53.3526	53.3204	53.3365
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	53.3149	53.2574	53.3854	53.1737	53.2796
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	53.8940	53.8343	54.0637	53.8258	53.9448
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	54.1474	54.1458	54.2697	54.0523	54.1610
Tuesday 8 August 2023 (08/08/2023)	54.1728	54.0736	54.2012	53.8488	54.0250
Monday 7 August 2023 (07/08/2023)	54.2142	54.1490	54.4548	54.0858	54.2703
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	53.9144	54.0245	54.1803	53.8250	54.0027
Wednesday 2 August 2023 (02/08/2023)	54.6338	54.2873	54.6961	54.2538	54.4750
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	54.8778	55.4184	55.4977	54.7719	55.1348
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	55.1884	55.2382	55.3316	55.0592	55.1954
Friday 21 July 2023 (21/07/2023)	55.7863	55.1807	55.5417	55.4007	55.4712
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	56.0814	56.2059	56.2174	55.8125	56.0150
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	56.4523	56.2309	56.5338	56.1420	56.3379
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	54.9436	55.5269	55.5986	54.8953	55.2470
Tuesday 11 July 2023 (11/07/2023)	55.2527	55.0442	55.3596	54.9008	55.1302
Monday 10 July 2023 (10/07/2023)	54.9866	54.8296	55.0896	54.7245	54.9071
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Tuesday 27 June 2023 (27/06/2023)	54.7266	54.7520	55.0213	54.6895	54.8554
Monday 26 June 2023 (26/06/2023)	54.8187	54.7267	54.8248	54.5797	54.7023
Thursday 8 June 2023 (08/06/2023)	55.0335	55.0114	55.2145	54.9711	55.0928
May
Tuesday 30 May 2023 (30/05/2023)	54.3609	53.9277	54.4243	53.8494	54.1369
Monday 29 May 2023 (29/05/2023)	54.0184	54.0687	54.1691	53.9442	54.0567
Thursday 25 May 2023 (25/05/2023)	54.1069	53.9898	54.1424	53.8817	54.0121
Tuesday 23 May 2023 (23/05/2023)	54.8365	54.5947	54.9341	54.5613	54.7477
Friday 12 May 2023 (12/05/2023)	55.2053	54.9632	55.2227	54.8927	55.0577
Tuesday 2 May 2023 (02/05/2023)	54.1302	54.5338	54.8365	54.0766	54.4566
Monday 1 May 2023 (01/05/2023)	53.9904	54.3928	54.5082	53.9291	54.2187
April
Friday 21 April 2023 (21/04/2023)	55.3526	54.7117	55.1508	54.9099	55.0304
Thursday 13 April 2023 (13/04/2023)	54.8633	55.4391	55.5248	54.8037	55.1643
Wednesday 5 April 2023 (05/04/2023)	55.2156	55.1268	55.4489	54.7302	55.0896
March
Monday 27 March 2023 (27/03/2023)	54.8908	54.6371	54.9470	54.5827	54.7649
Friday 24 March 2023 (24/03/2023)	54.8013	54.7141	54.9068	54.6642	54.7855
Monday 20 March 2023 (20/03/2023)	55.1240	55.2617	55.2684	55.2103	55.2394
Wednesday 15 March 2023 (15/03/2023)	54.9422	54.8973	55.1060	54.7689	54.9375
Tuesday 14 March 2023 (14/03/2023)	54.2626	55.1814	54.8175	54.5117	54.6646
Monday 6 March 2023 (06/03/2023)	55.1806	55.0317	55.2677	54.9625	55.1151
Friday 3 March 2023 (03/03/2023)	55.3795	55.2276	55.4879	55.2251	55.3565
Thursday 2 March 2023 (02/03/2023)	55.6344	55.7638	55.8286	55.4962	55.6624
Wednesday 1 March 2023 (01/03/2023)	55.6537	55.8850	56.0348	55.3900	55.7124
February
Tuesday 28 February 2023 (28/02/2023)	55.8346	55.9505	55.9649	55.4394	55.7022
Monday 27 February 2023 (27/02/2023)	55.8664	55.4554	55.9577	55.4359	55.6968
Friday 24 February 2023 (24/02/2023)	56.1869	55.8332	56.2743	55.7613	56.0178
Thursday 23 February 2023 (23/02/2023)	56.2272	56.4107	56.5475	56.2145	56.3810
Wednesday 22 February 2023 (22/02/2023)	56.6480	56.5421	56.7502	56.4029	56.5766
Tuesday 21 February 2023 (21/02/2023)	57.5148	56.7303	57.6136	56.7156	57.1646
Monday 20 February 2023 (20/02/2023)	56.7881	57.0768	57.2058	56.7632	56.9845
Friday 17 February 2023 (17/02/2023)	56.6896	56.4626	56.7453	56.3962	56.5708
Thursday 16 February 2023 (16/02/2023)	57.1526	57.1473	57.2742	56.9099	57.0921
Wednesday 15 February 2023 (15/02/2023)	57.2913	57.2709	57.3294	56.8598	57.0946
Monday 13 February 2023 (13/02/2023)	57.1789	57.2163	57.3783	57.0790	57.2287
Friday 10 February 2023 (10/02/2023)	57.3391	57.2878	57.3605	57.2706	57.3156
Thursday 9 February 2023 (09/02/2023)	57.4825	57.3443	57.7405	57.3119	57.5262
Wednesday 8 February 2023 (08/02/2023)	57.5982	57.1905	57.7189	57.1748	57.4469
Tuesday 7 February 2023 (07/02/2023)	56.7584	57.2476	57.3168	56.7039	57.0104
Monday 6 February 2023 (06/02/2023)	57.0902	57.0460	57.3766	56.7606	57.0686
Friday 3 February 2023 (03/02/2023)	58.0686	57.6018	58.1157	57.5830	57.8494
Thursday 2 February 2023 (02/02/2023)	58.4512	58.6779	58.8517	58.3614	58.6066
Wednesday 1 February 2023 (01/02/2023)	57.8275	58.2399	58.2624	57.7534	58.0079
January
Monday 30 January 2023 (30/01/2023)	57.8647	57.6609	57.9371	57.5740	57.7556
Friday 27 January 2023 (27/01/2023)	57.8228	57.8961	58.0174	57.7787	57.8981
Thursday 26 January 2023 (26/01/2023)	57.8924	57.9558	58.1358	57.8269	57.9814
Wednesday 25 January 2023 (25/01/2023)	57.3857	57.5438	58.0153	57.2960	57.6557
Tuesday 24 January 2023 (24/01/2023)	57.1088	57.4369	57.6278	56.9765	57.3022
Monday 23 January 2023 (23/01/2023)	56.5233	57.1045	57.1932	56.4541	56.8237
Thursday 19 January 2023 (19/01/2023)	56.4633	56.0061	56.5094	55.9135	56.2115
Wednesday 18 January 2023 (18/01/2023)	57.0670	56.4366	57.2918	56.4188	56.8553
Tuesday 17 January 2023 (17/01/2023)	57.1636	56.9891	57.3612	56.7983	57.0798
Monday 16 January 2023 (16/01/2023)	56.9107	56.8202	57.0074	56.7966	56.9020
Friday 13 January 2023 (13/01/2023)	56.5424	56.4882	56.6277	56.3103	56.4690
Thursday 12 January 2023 (12/01/2023)	56.3339	56.5892	56.6415	56.2036	56.4226
Wednesday 11 January 2023 (11/01/2023)	56.0369	56.1901	56.3560	56.0182	56.1871
Tuesday 10 January 2023 (10/01/2023)	56.3590	56.3095	56.4926	56.1751	56.3339
Monday 9 January 2023 (09/01/2023)	56.9483	56.7367	57.1351	56.7206	56.9279
Friday 6 January 2023 (06/01/2023)	55.5428	55.7169	55.7895	55.4796	55.6346
Thursday 5 January 2023 (05/01/2023)	56.3848	56.3756	56.6773	56.1731	56.4252
Tuesday 3 January 2023 (03/01/2023)	56.3398	55.6150	55.9848	55.8970	55.9409
Monday 2 January 2023 (02/01/2023)	56.2582	56.3303	56.5093	56.1692	56.3393

Australian Dollar-Bhutan Ngultrum History: 2023

Daily AUD/BTN rates for 2023, including the day's high, low, open, close and mid rates.

AUD/BTN Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January