/

Australian Dollar-Bahamian Dollar History: 2026

Go
Set Alert Set Alert

Daily AUD/BSD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.7204, reached on 27/04/2026

The lowest level of 2026 was 0.6655 reached 02/01/2026

The average level of 2026 was 0.6982

Scroll down for a day-by-day record of AUD/BSD values in 2026.

View Past and Historical Exchange Rates

AUD/BSD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 29 April 2026 (29/04/2026)
0.7179
0.7135
0.7182
0.7128
0.7155
Tuesday 28 April 2026 (28/04/2026)
0.7201
0.7160
0.7192
0.7169
0.7181
Monday 27 April 2026 (27/04/2026)
0.7156
0.7201
0.7204
0.7155
0.7180
Friday 24 April 2026 (24/04/2026)
0.7140
0.7126
0.7146
0.7125
0.7136
Thursday 23 April 2026 (23/04/2026)
0.7154
0.7141
0.7158
0.7132
0.7145
Wednesday 22 April 2026 (22/04/2026)
0.7160
0.7170
0.7174
0.7158
0.7166
Tuesday 21 April 2026 (21/04/2026)
0.7165
0.7155
0.7174
0.7148
0.7161
Monday 20 April 2026 (20/04/2026)
0.7141
0.7170
0.7173
0.7133
0.7153
Friday 17 April 2026 (17/04/2026)
0.7161
0.7174
0.7191
0.7156
0.7174
Thursday 16 April 2026 (16/04/2026)
0.7159
0.7170
0.7182
0.7153
0.7168
Wednesday 15 April 2026 (15/04/2026)
0.7117
0.7164
0.7165
0.7109
0.7137
Tuesday 14 April 2026 (14/04/2026)
0.7126
0.7126
0.7138
0.7106
0.7122
Monday 13 April 2026 (13/04/2026)
0.7020
0.7057
0.7063
0.7012
0.7038
Friday 10 April 2026 (10/04/2026)
0.7085
0.7052
0.7088
0.7046
0.7067
Thursday 9 April 2026 (09/04/2026)
0.7045
0.7064
0.7066
0.7021
0.7044
Wednesday 8 April 2026 (08/04/2026)
0.7056
0.7070
0.7107
0.7037
0.7072
Tuesday 7 April 2026 (07/04/2026)
0.6923
0.6951
0.6951
0.6914
0.6933
Monday 6 April 2026 (06/04/2026)
0.6888
0.6892
0.6902
0.6879
0.6891
Friday 3 April 2026 (03/04/2026)
0.6889
0.6885
0.6892
0.6878
0.6885
Thursday 2 April 2026 (02/04/2026)
0.6865
0.6889
0.6891
0.6846
0.6869
Wednesday 1 April 2026 (01/04/2026)
0.6943
0.6930
0.6966
0.6919
0.6943

March

Tuesday 31 March 2026 (31/03/2026)
0.6861
0.6886
0.6889
0.6842
0.6866
Monday 30 March 2026 (30/03/2026)
0.6850
0.6880
0.6884
0.6840
0.6862
Friday 27 March 2026 (27/03/2026)
0.6883
0.6889
0.6892
0.6866
0.6879
Thursday 26 March 2026 (26/03/2026)
0.6970
0.6883
0.6938
0.6926
0.6932
Wednesday 25 March 2026 (25/03/2026)
0.6995
0.6970
0.6999
0.6958
0.6979
Tuesday 24 March 2026 (24/03/2026)
0.6975
0.6986
0.6985
0.6950
0.6968
Monday 23 March 2026 (23/03/2026)
0.7045
0.6993
0.7052
0.6980
0.7016
Friday 20 March 2026 (20/03/2026)
0.7068
0.7052
0.7089
0.7044
0.7067
Thursday 19 March 2026 (19/03/2026)
0.7047
0.7019
0.7069
0.6999
0.7034
Wednesday 18 March 2026 (18/03/2026)
0.7085
0.7079
0.7099
0.7074
0.7087
Tuesday 17 March 2026 (17/03/2026)
0.7071
0.7085
0.7101
0.7055
0.7078
Monday 16 March 2026 (16/03/2026)
0.7015
0.7052
0.7062
0.7013
0.7038
Friday 13 March 2026 (13/03/2026)
0.7103
0.7002
0.7070
0.7055
0.7063
Thursday 12 March 2026 (12/03/2026)
0.7142
0.7103
0.7159
0.7099
0.7129
Wednesday 11 March 2026 (11/03/2026)
0.7122
0.7157
0.7179
0.7117
0.7148
Tuesday 10 March 2026 (10/03/2026)
0.7081
0.7136
0.7154
0.7070
0.7112
Monday 9 March 2026 (09/03/2026)
0.6993
0.7031
0.7036
0.6985
0.7011
Friday 6 March 2026 (06/03/2026)
0.6988
0.6981
0.7022
0.6970
0.6996
Thursday 5 March 2026 (05/03/2026)
0.7068
0.7008
0.7076
0.6995
0.7036
Wednesday 4 March 2026 (04/03/2026)
0.7042
0.7074
0.7086
0.7016
0.7051
Tuesday 3 March 2026 (03/03/2026)
0.7042
0.7009
0.7076
0.6964
0.7020
Monday 2 March 2026 (02/03/2026)
0.7051
0.7100
0.7115
0.7033
0.7074

February

Friday 27 February 2026 (27/02/2026)
0.7098
0.7107
0.7140
0.7087
0.7114
Thursday 26 February 2026 (26/02/2026)
0.7094
0.7135
0.7118
0.7085
0.7102
Wednesday 25 February 2026 (25/02/2026)
0.7064
0.7093
0.7103
0.7060
0.7082
Tuesday 24 February 2026 (24/02/2026)
0.7055
0.7059
0.7077
0.7031
0.7054
Monday 23 February 2026 (23/02/2026)
0.7069
0.7043
0.7078
0.7039
0.7059
Friday 20 February 2026 (20/02/2026)
0.7061
0.7082
0.7080
0.7036
0.7058
Thursday 19 February 2026 (19/02/2026)
0.7082
0.7061
0.7077
0.7070
0.7074
Wednesday 18 February 2026 (18/02/2026)
0.7088
0.7083
0.7094
0.7064
0.7079
Tuesday 17 February 2026 (17/02/2026)
0.7082
0.7083
0.7091
0.7068
0.7080
Monday 16 February 2026 (16/02/2026)
0.7050
0.7082
0.7075
0.7058
0.7067
Friday 13 February 2026 (13/02/2026)
0.7083
0.7048
0.7091
0.7040
0.7066
Thursday 12 February 2026 (12/02/2026)
0.7138
0.7104
0.7152
0.7098
0.7125
Wednesday 11 February 2026 (11/02/2026)
0.7099
0.7159
0.7165
0.7089
0.7127
Tuesday 10 February 2026 (10/02/2026)
0.7082
0.7091
0.7092
0.7060
0.7076
Monday 9 February 2026 (09/02/2026)
0.7031
0.7064
0.7079
0.7029
0.7054
Friday 6 February 2026 (06/02/2026)
0.6957
0.7003
0.7013
0.6938
0.6976
Thursday 5 February 2026 (05/02/2026)
0.6952
0.6944
0.6986
0.6925
0.6956
Wednesday 4 February 2026 (04/02/2026)
0.7026
0.7025
0.7035
0.7000
0.7018
Tuesday 3 February 2026 (03/02/2026)
0.6942
0.7001
0.7029
0.6940
0.6985
Monday 2 February 2026 (02/02/2026)
0.6963
0.6968
0.6997
0.6931
0.6964

January

Friday 30 January 2026 (30/01/2026)
0.7042
0.7012
0.7047
0.6996
0.7022
Thursday 29 January 2026 (29/01/2026)
0.7035
0.7042
0.7071
0.6993
0.7032
Wednesday 28 January 2026 (28/01/2026)
0.6975
0.7025
0.7025
0.6969
0.6997
Tuesday 27 January 2026 (27/01/2026)
0.6905
0.6940
0.6922
0.6920
0.6921
Monday 26 January 2026 (26/01/2026)
0.6923
0.6906
0.6924
0.6902
0.6913
Friday 23 January 2026 (23/01/2026)
0.6850
0.6833
0.6870
0.6827
0.6849
Thursday 22 January 2026 (22/01/2026)
0.6751
0.6801
0.6810
0.6754
0.6782
Wednesday 21 January 2026 (21/01/2026)
0.6718
0.6749
0.6761
0.6710
0.6736
Tuesday 20 January 2026 (20/01/2026)
0.6730
0.6744
0.6748
0.6713
0.6731
Monday 19 January 2026 (19/01/2026)
0.6700
0.6706
0.6708
0.6688
0.6698
Friday 16 January 2026 (16/01/2026)
0.6711
0.6697
0.6716
0.6688
0.6702
Thursday 15 January 2026 (15/01/2026)
0.6667
0.6715
0.6723
0.6660
0.6692
Wednesday 14 January 2026 (14/01/2026)
0.6694
0.6685
0.6705
0.6677
0.6691
Tuesday 13 January 2026 (13/01/2026)
0.6711
0.6706
0.6716
0.6693
0.6705
Monday 12 January 2026 (12/01/2026)
0.6690
0.6710
0.6702
0.6698
0.6700
Friday 9 January 2026 (09/01/2026)
0.6687
0.6693
0.6695
0.6671
0.6683
Thursday 8 January 2026 (08/01/2026)
0.6716
0.6703
0.6721
0.6687
0.6704
Wednesday 7 January 2026 (07/01/2026)
0.6738
0.6742
0.6761
0.6718
0.6740
Tuesday 6 January 2026 (06/01/2026)
0.6704
0.6749
0.6752
0.6698
0.6725
Monday 5 January 2026 (05/01/2026)
0.6667
0.6678
0.6695
0.6677
0.6686
Friday 2 January 2026 (02/01/2026)
0.6667
0.6687
0.6700
0.6655
0.6678
Thursday 1 January 2026 (01/01/2026)
0.6673
0.6673
0.6673
0.6673
0.6673