Australian Dollar-Bahamian Dollar History: 2012

Daily AUD/BSD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.0818 on 07/02/2012

Lowest exchange rate of 2012: 0.9696 on 01/06/2012

Average exchange rate of 2012: 1.0383


Historical Graph For Converting Australian Dollars into Bahamian Dollars

Loading

What was the Australian Dollar worth against the Bahamian Dollar on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
1.0371
1.0394
1.0380
1.0365
1.0372
Friday 28 December 2012 (28/12/2012)
1.0383
1.0374
1.0371
1.0312
1.0341
Thursday 27 December 2012 (27/12/2012)
1.0374
1.0383
1.0367
1.0377
1.0372
Wednesday 26 December 2012 (26/12/2012)
1.0360
1.0375
1.0347
1.0269
1.0308
Tuesday 25 December 2012 (25/12/2012)
1.0370
1.0362
1.0350
1.0411
1.0380
Monday 24 December 2012 (24/12/2012)
1.0414
1.0368
1.0387
1.0292
1.0340
Friday 21 December 2012 (21/12/2012)
1.0487
1.0410
1.0437
1.0322
1.0379
Thursday 20 December 2012 (20/12/2012)
1.0487
1.0488
1.0475
1.0396
1.0435
Wednesday 19 December 2012 (19/12/2012)
1.0538
1.0487
1.0486
1.0445
1.0465
Tuesday 18 December 2012 (18/12/2012)
1.0557
1.0538
1.0539
1.0465
1.0502
Monday 17 December 2012 (17/12/2012)
1.0554
1.0557
1.0535
1.0484
1.0510
Friday 14 December 2012 (14/12/2012)
1.0532
1.0569
1.0560
1.0474
1.0517
Thursday 13 December 2012 (13/12/2012)
1.0559
1.0534
1.0542
1.0448
1.0495
Wednesday 12 December 2012 (12/12/2012)
1.0531
1.0559
1.0561
1.0444
1.0502
Tuesday 11 December 2012 (11/12/2012)
1.0492
1.0531
1.0499
1.0509
1.0504
Monday 10 December 2012 (10/12/2012)
1.0495
1.0489
1.0500
1.0420
1.0460
Friday 7 December 2012 (07/12/2012)
1.0491
1.0494
1.0479
1.0490
1.0484
Thursday 6 December 2012 (06/12/2012)
1.0459
1.0492
1.0462
1.0432
1.0447
Wednesday 5 December 2012 (05/12/2012)
1.0475
1.0467
1.0460
1.0375
1.0418
Tuesday 4 December 2012 (04/12/2012)
1.0425
1.0474
1.0429
1.0386
1.0408
Monday 3 December 2012 (03/12/2012)
1.0429
1.0425
1.0430
1.0366
1.0398

November

Friday 30 November 2012 (30/11/2012)
1.0440
1.0431
1.0427
1.0337
1.0382
Thursday 29 November 2012 (29/11/2012)
1.0483
1.0439
1.0433
1.0388
1.0410
Wednesday 28 November 2012 (28/11/2012)
1.0450
1.0481
1.0445
1.0359
1.0402
Tuesday 27 November 2012 (27/11/2012)
1.0470
1.0451
1.0464
1.0379
1.0421
Monday 26 November 2012 (26/11/2012)
1.0460
1.0470
1.0454
1.0371
1.0412
Friday 23 November 2012 (23/11/2012)
1.0393
1.0464
1.0453
1.0372
1.0413
Thursday 22 November 2012 (22/11/2012)
1.0374
1.0394
1.0364
1.0394
1.0379
Wednesday 21 November 2012 (21/11/2012)
1.0393
1.0372
1.0353
1.0301
1.0327
Tuesday 20 November 2012 (20/11/2012)
1.0419
1.0393
1.0372
1.0336
1.0354
Monday 19 November 2012 (19/11/2012)
1.0361
1.0418
1.0370
1.0411
1.0391
Friday 16 November 2012 (16/11/2012)
1.0327
1.0351
1.0327
1.0248
1.0287
Thursday 15 November 2012 (15/11/2012)
1.0381
1.0327
1.0322
1.0295
1.0309
Wednesday 14 November 2012 (14/11/2012)
1.0439
1.0379
1.0402
1.0336
1.0369
Tuesday 13 November 2012 (13/11/2012)
1.0438
1.0441
1.0402
1.0349
1.0376
Monday 12 November 2012 (12/11/2012)
1.0404
1.0438
1.0393
1.0440
1.0416
Friday 9 November 2012 (09/11/2012)
1.0411
1.0392
1.0409
1.0310
1.0359
Thursday 8 November 2012 (08/11/2012)
1.0418
1.0411
1.0401
1.0337
1.0369
Wednesday 7 November 2012 (07/11/2012)
1.0442
1.0418
1.0436
1.0341
1.0389
Tuesday 6 November 2012 (06/11/2012)
1.0365
1.0444
1.0385
1.0340
1.0363
Monday 5 November 2012 (05/11/2012)
1.0359
1.0366
1.0348
1.0268
1.0308
Friday 2 November 2012 (02/11/2012)
1.0407
1.0344
1.0398
1.0293
1.0345
Thursday 1 November 2012 (01/11/2012)
1.0381
1.0407
1.0360
1.0312
1.0336

October

Wednesday 31 October 2012 (31/10/2012)
1.0367
1.0381
1.0378
1.0309
1.0343
Tuesday 30 October 2012 (30/10/2012)
1.0339
1.0367
1.0363
1.0366
1.0364
Monday 29 October 2012 (29/10/2012)
1.0369
1.0342
1.0359
1.0358
1.0358
Friday 26 October 2012 (26/10/2012)
1.0352
1.0266
1.0325
1.0269
1.0297
Thursday 25 October 2012 (25/10/2012)
1.0361
1.0353
1.0349
1.0329
1.0339
Wednesday 24 October 2012 (24/10/2012)
1.0271
1.0356
1.0324
1.0323
1.0323
Tuesday 23 October 2012 (23/10/2012)
1.0321
1.0269
1.0291
1.0282
1.0286
Monday 22 October 2012 (22/10/2012)
1.0319
1.0321
1.0313
1.0239
1.0276
Friday 19 October 2012 (19/10/2012)
1.0375
1.0338
1.0354
1.0352
1.0353
Thursday 18 October 2012 (18/10/2012)
1.0393
1.0375
1.0382
1.0327
1.0354
Wednesday 17 October 2012 (17/10/2012)
1.0281
1.0393
1.0315
1.0373
1.0344
Tuesday 16 October 2012 (16/10/2012)
1.0258
1.0282
1.0274
1.0189
1.0232
Monday 15 October 2012 (15/10/2012)
1.0263
1.0258
1.0234
1.0238
1.0236
Friday 12 October 2012 (12/10/2012)
1.0269
1.0241
1.0236
1.0215
1.0225
Thursday 11 October 2012 (11/10/2012)
1.0242
1.0277
1.0244
1.0194
1.0219
Wednesday 10 October 2012 (10/10/2012)
1.0211
1.0242
1.0213
1.0151
1.0182
Tuesday 9 October 2012 (09/10/2012)
1.0199
1.0208
1.0204
1.0215
1.0210
Monday 8 October 2012 (08/10/2012)
1.0160
1.0200
1.0164
1.0220
1.0192
Friday 5 October 2012 (05/10/2012)
1.0246
1.0187
1.0207
1.0166
1.0186
Thursday 4 October 2012 (04/10/2012)
1.0222
1.0246
1.0242
1.0229
1.0236
Wednesday 3 October 2012 (03/10/2012)
1.0276
1.0220
1.0225
1.0235
1.0230
Tuesday 2 October 2012 (02/10/2012)
1.0370
1.0276
1.0284
1.0282
1.0283
Monday 1 October 2012 (01/10/2012)
1.0370
1.0365
1.0365
1.0290
1.0327

September

Friday 28 September 2012 (28/09/2012)
1.0445
1.0371
1.0437
1.0310
1.0374
Thursday 27 September 2012 (27/09/2012)
1.0373
1.0444
1.0408
1.0420
1.0414
Wednesday 26 September 2012 (26/09/2012)
1.0393
1.0376
1.0365
1.0280
1.0323
Tuesday 25 September 2012 (25/09/2012)
1.0431
1.0395
1.0425
1.0355
1.0390
Monday 24 September 2012 (24/09/2012)
1.0441
1.0430
1.0416
1.0432
1.0424
Friday 21 September 2012 (21/09/2012)
1.0442
1.0467
1.0464
1.0415
1.0439
Thursday 20 September 2012 (20/09/2012)
1.0484
1.0442
1.0414
1.0352
1.0383
Wednesday 19 September 2012 (19/09/2012)
1.0460
1.0484
1.0429
1.0376
1.0403
Tuesday 18 September 2012 (18/09/2012)
1.0480
1.0460
1.0425
1.0479
1.0452
Monday 17 September 2012 (17/09/2012)
1.0560
1.0478
1.0478
1.0470
1.0474
Friday 14 September 2012 (14/09/2012)
1.0550
1.0561
1.0565
1.0526
1.0545
Thursday 13 September 2012 (13/09/2012)
1.0472
1.0549
1.0459
1.0314
1.0386
Wednesday 12 September 2012 (12/09/2012)
1.0439
1.0472
1.0455
1.0382
1.0419
Tuesday 11 September 2012 (11/09/2012)
1.0340
1.0439
1.0378
1.0407
1.0392
Monday 10 September 2012 (10/09/2012)
1.0378
1.0340
1.0359
1.0369
1.0364
Friday 7 September 2012 (07/09/2012)
1.0290
1.0385
1.0347
1.0360
1.0354
Thursday 6 September 2012 (06/09/2012)
1.0197
1.0290
1.0200
1.0274
1.0237
Wednesday 5 September 2012 (05/09/2012)
1.0229
1.0198
1.0187
1.0226
1.0207
Tuesday 4 September 2012 (04/09/2012)
1.0251
1.0230
1.0232
1.0275
1.0253
Monday 3 September 2012 (03/09/2012)
1.0292
1.0251
1.0237
1.0297
1.0267

August

Friday 31 August 2012 (31/08/2012)
1.0299
1.0338
1.0318
1.0318
1.0318
Thursday 30 August 2012 (30/08/2012)
1.0357
1.0300
1.0327
1.0327
1.0327
Wednesday 29 August 2012 (29/08/2012)
1.0381
1.0357
1.0359
1.0385
1.0372
Tuesday 28 August 2012 (28/08/2012)
1.0375
1.0384
1.0375
1.0377
1.0376
Monday 27 August 2012 (27/08/2012)
1.0420
1.0374
1.0386
1.0416
1.0401
Friday 24 August 2012 (24/08/2012)
1.0445
1.0418
1.0393
1.0420
1.0406
Thursday 23 August 2012 (23/08/2012)
1.0509
1.0447
1.0468
1.0523
1.0496
Wednesday 22 August 2012 (22/08/2012)
1.0492
1.0511
1.0489
1.0483
1.0486
Tuesday 21 August 2012 (21/08/2012)
1.0449
1.0489
1.0489
1.0498
1.0493
Monday 20 August 2012 (20/08/2012)
1.0432
1.0448
1.0430
1.0362
1.0396
Friday 17 August 2012 (17/08/2012)
1.0522
1.0205
1.0448
1.0285
1.0366
Thursday 16 August 2012 (16/08/2012)
1.0509
1.0522
1.0494
1.0439
1.0467
Wednesday 15 August 2012 (15/08/2012)
1.0494
1.0509
1.0478
1.0508
1.0493
Tuesday 14 August 2012 (14/08/2012)
1.0522
1.0494
1.0497
1.0419
1.0458
Monday 13 August 2012 (13/08/2012)
1.0570
1.0523
1.0520
1.0470
1.0495
Friday 10 August 2012 (10/08/2012)
1.0584
1.0570
1.0552
1.0512
1.0532
Thursday 9 August 2012 (09/08/2012)
1.0577
1.0584
1.0568
1.0581
1.0575
Wednesday 8 August 2012 (08/08/2012)
1.0558
1.0575
1.0561
1.0498
1.0529
Tuesday 7 August 2012 (07/08/2012)
1.0575
1.0561
1.0582
1.0530
1.0556
Monday 6 August 2012 (06/08/2012)
1.0599
1.0576
1.0555
1.0465
1.0510
Friday 3 August 2012 (03/08/2012)
1.0469
1.0573
1.0542
1.0378
1.0460
Thursday 2 August 2012 (02/08/2012)
1.0464
1.0468
1.0460
1.0417
1.0439
Wednesday 1 August 2012 (01/08/2012)
1.0508
1.0465
1.0480
1.0412
1.0446

July

Tuesday 31 July 2012 (31/07/2012)
1.0500
1.0505
1.0502
1.0412
1.0457
Monday 30 July 2012 (30/07/2012)
1.0484
1.0500
1.0471
1.0508
1.0490
Friday 27 July 2012 (27/07/2012)
1.0404
1.0480
1.0438
1.0463
1.0450
Thursday 26 July 2012 (26/07/2012)
1.0314
1.0402
1.0390
1.0348
1.0369
Wednesday 25 July 2012 (25/07/2012)
1.0229
1.0317
1.0198
1.0308
1.0253
Tuesday 24 July 2012 (24/07/2012)
1.0276
1.0220
1.0239
1.0294
1.0266
Monday 23 July 2012 (23/07/2012)
1.0360
1.0276
1.0330
1.0296
1.0313
Friday 20 July 2012 (20/07/2012)
1.0433
1.0380
1.0415
1.0388
1.0402
Thursday 19 July 2012 (19/07/2012)
1.0370
1.0432
1.0415
1.0417
1.0416
Wednesday 18 July 2012 (18/07/2012)
1.0321
1.0367
1.0307
1.0359
1.0333
Tuesday 17 July 2012 (17/07/2012)
1.0254
1.0322
1.0268
1.0176
1.0222
Monday 16 July 2012 (16/07/2012)
1.0256
1.0253
1.0239
1.0170
1.0204
Friday 13 July 2012 (13/07/2012)
1.0144
1.0234
1.0222
1.0148
1.0185
Thursday 12 July 2012 (12/07/2012)
1.0257
1.0145
1.0160
1.0111
1.0136
Wednesday 11 July 2012 (11/07/2012)
1.0195
1.0257
1.0220
1.0166
1.0193
Tuesday 10 July 2012 (10/07/2012)
1.0212
1.0194
1.0188
1.0112
1.0150
Monday 9 July 2012 (09/07/2012)
1.0209
1.0213
1.0190
1.0133
1.0162
Friday 6 July 2012 (06/07/2012)
1.0293
1.0215
1.0222
1.0261
1.0241
Thursday 5 July 2012 (05/07/2012)
1.0283
1.0291
1.0246
1.0195
1.0220
Wednesday 4 July 2012 (04/07/2012)
1.0288
1.0285
1.0285
1.0290
1.0288
Tuesday 3 July 2012 (03/07/2012)
1.0254
1.0290
1.0242
1.0283
1.0263
Monday 2 July 2012 (02/07/2012)
1.0276
1.0254
1.0249
1.0191
1.0220

June

Friday 29 June 2012 (29/06/2012)
1.0049
1.0214
1.0144
1.0152
1.0148
Thursday 28 June 2012 (28/06/2012)
0.9981
1.0049
1.0070
0.9980
1.0025
Wednesday 27 June 2012 (27/06/2012)
1.0067
1.0084
1.0051
0.9978
1.0015
Tuesday 26 June 2012 (26/06/2012)
1.0015
1.0067
1.0047
0.9966
1.0006
Monday 25 June 2012 (25/06/2012)
1.0063
1.0014
0.9994
0.9843
0.9918
Friday 22 June 2012 (22/06/2012)
1.0036
1.0070
1.0009
0.9977
0.9993
Thursday 21 June 2012 (21/06/2012)
1.0199
1.0036
1.0118
1.0057
1.0087
Wednesday 20 June 2012 (20/06/2012)
1.0196
1.0195
1.0185
1.0140
1.0162
Tuesday 19 June 2012 (19/06/2012)
1.0129
1.0194
1.0152
1.0084
1.0118
Monday 18 June 2012 (18/06/2012)
1.0121
1.0130
1.0111
1.0041
1.0076
Friday 15 June 2012 (15/06/2012)
1.0028
1.0088
1.0069
1.0025
1.0047
Thursday 14 June 2012 (14/06/2012)
0.9938
1.0027
0.9961
0.9922
0.9941
Wednesday 13 June 2012 (13/06/2012)
0.9962
0.9942
0.9951
0.9885
0.9918
Tuesday 12 June 2012 (12/06/2012)
0.9881
0.9963
0.9923
0.9857
0.9890
Monday 11 June 2012 (11/06/2012)
0.9991
0.9882
0.9917
0.9888
0.9902
Friday 8 June 2012 (08/06/2012)
0.9794
0.9912
0.9876
0.9809
0.9842
Thursday 7 June 2012 (07/06/2012)
0.9931
0.9915
0.9931
0.9972
0.9951
Wednesday 6 June 2012 (06/06/2012)
0.9747
0.9927
0.9822
0.9863
0.9842
Tuesday 5 June 2012 (05/06/2012)
0.9731
0.9744
0.9732
0.9684
0.9708
Monday 4 June 2012 (04/06/2012)
0.9702
0.9731
0.9666
0.9645
0.9655
Friday 1 June 2012 (01/06/2012)
0.9747
0.9696
0.9667
0.9640
0.9654

May

Thursday 31 May 2012 (31/05/2012)
0.9710
0.9745
0.9695
0.9749
0.9722
Wednesday 30 May 2012 (30/05/2012)
0.9852
0.9714
0.9776
0.9706
0.9741
Tuesday 29 May 2012 (29/05/2012)
0.9858
0.9851
0.9825
0.9777
0.9801
Monday 28 May 2012 (28/05/2012)
0.9822
0.9857
0.9811
0.9875
0.9843
Friday 25 May 2012 (25/05/2012)
0.9762
0.9763
0.9752
0.9706
0.9729
Thursday 24 May 2012 (24/05/2012)
0.9750
0.9761
0.9751
0.9707
0.9729
Wednesday 23 May 2012 (23/05/2012)
0.9817
0.9749
0.9745
0.9765
0.9755
Tuesday 22 May 2012 (22/05/2012)
0.9796
0.9812
0.9848
0.9813
0.9830
Monday 21 May 2012 (21/05/2012)
0.9843
0.9795
0.9820
0.9792
0.9806
Friday 18 May 2012 (18/05/2012)
0.9893
0.9849
0.9813
0.9827
0.9820
Thursday 17 May 2012 (17/05/2012)
0.9929
0.9892
0.9921
0.9852
0.9886
Wednesday 16 May 2012 (16/05/2012)
0.9942
0.9930
0.9913
0.9871
0.9892
Tuesday 15 May 2012 (15/05/2012)
0.9962
0.9941
0.9958
0.9985
0.9972
Monday 14 May 2012 (14/05/2012)
1.0021
0.9963
0.9971
1.0034
1.0002
Friday 11 May 2012 (11/05/2012)
1.0091
1.0026
1.0051
0.9975
1.0013
Thursday 10 May 2012 (10/05/2012)
1.0061
1.0091
1.0066
1.0048
1.0057
Wednesday 9 May 2012 (09/05/2012)
1.0126
1.0061
1.0065
1.0086
1.0075
Tuesday 8 May 2012 (08/05/2012)
1.0094
1.0126
1.0128
1.0114
1.0121
Monday 7 May 2012 (07/05/2012)
1.0160
1.0095
1.0161
1.0102
1.0132
Friday 4 May 2012 (04/05/2012)
1.0269
1.0192
1.0195
1.0157
1.0176
Thursday 3 May 2012 (03/05/2012)
1.0339
1.0269
1.0260
1.0232
1.0246
Wednesday 2 May 2012 (02/05/2012)
1.0339
1.0340
1.0320
1.0234
1.0277
Tuesday 1 May 2012 (01/05/2012)
1.0433
1.0338
1.0330
1.0317
1.0324

April

Monday 30 April 2012 (30/04/2012)
1.0461
1.0435
1.0435
1.0349
1.0392
Friday 27 April 2012 (27/04/2012)
1.0392
1.0474
1.0429
1.0424
1.0426
Thursday 26 April 2012 (26/04/2012)
1.0362
1.0400
1.0369
1.0296
1.0333
Wednesday 25 April 2012 (25/04/2012)
1.0320
1.0362
1.0337
1.0259
1.0298
Tuesday 24 April 2012 (24/04/2012)
1.0322
1.0322
1.0272
1.0234
1.0253
Monday 23 April 2012 (23/04/2012)
1.0269
1.0323
1.0299
1.0252
1.0276
Friday 20 April 2012 (20/04/2012)
1.0339
1.0277
1.0296
1.0281
1.0288
Thursday 19 April 2012 (19/04/2012)
1.0362
1.0336
1.0327
1.0302
1.0314
Wednesday 18 April 2012 (18/04/2012)
1.0394
1.0362
1.0355
1.0354
1.0355
Tuesday 17 April 2012 (17/04/2012)
1.0362
1.0401
1.0346
1.0400
1.0373
Monday 16 April 2012 (16/04/2012)
1.0379
1.0361
1.0363
1.0269
1.0316
Friday 13 April 2012 (13/04/2012)
1.0445
1.0377
1.0397
1.0316
1.0357
Thursday 12 April 2012 (12/04/2012)
1.0303
1.0443
1.0343
1.0428
1.0385
Wednesday 11 April 2012 (11/04/2012)
1.0256
1.0303
1.0276
1.0299
1.0288
Tuesday 10 April 2012 (10/04/2012)
1.0318
1.0259
1.0278
1.0206
1.0242
Monday 9 April 2012 (09/04/2012)
1.0289
1.0215
1.0303
1.0238
1.0270
Friday 6 April 2012 (06/04/2012)
1.0305
1.0315
1.0287
1.0315
1.0301
Thursday 5 April 2012 (05/04/2012)
1.0275
1.0304
1.0265
1.0224
1.0244
Wednesday 4 April 2012 (04/04/2012)
1.0336
1.0277
1.0273
1.0131
1.0202
Tuesday 3 April 2012 (03/04/2012)
1.0424
1.0335
1.0386
1.0327
1.0356
Monday 2 April 2012 (02/04/2012)
1.0447
1.0429
1.0376
1.0351
1.0363

March

Friday 30 March 2012 (30/03/2012)
1.0373
1.0355
1.0346
1.0388
1.0367
Thursday 29 March 2012 (29/03/2012)
1.0395
1.0373
1.0340
1.0393
1.0367
Wednesday 28 March 2012 (28/03/2012)
1.0464
1.0395
1.0411
1.0314
1.0363
Tuesday 27 March 2012 (27/03/2012)
1.0539
1.0466
1.0482
1.0447
1.0465
Monday 26 March 2012 (26/03/2012)
1.0469
1.0536
1.0508
1.0518
1.0513
Friday 23 March 2012 (23/03/2012)
1.0401
1.0477
1.0410
1.0450
1.0430
Thursday 22 March 2012 (22/03/2012)
1.0453
1.0401
1.0387
1.0331
1.0359
Wednesday 21 March 2012 (21/03/2012)
1.0482
1.0454
1.0443
1.0280
1.0361
Tuesday 20 March 2012 (20/03/2012)
1.0617
1.0484
1.0488
1.0502
1.0495
Monday 19 March 2012 (19/03/2012)
1.0601
1.0618
1.0589
1.0611
1.0600
Friday 16 March 2012 (16/03/2012)
1.0534
1.0593
1.0588
1.0546
1.0567
Thursday 15 March 2012 (15/03/2012)
1.0455
1.0534
1.0480
1.0410
1.0445
Wednesday 14 March 2012 (14/03/2012)
1.0544
1.0459
1.0462
1.0543
1.0503
Tuesday 13 March 2012 (13/03/2012)
1.0516
1.0543
1.0521
1.0437
1.0479
Monday 12 March 2012 (12/03/2012)
1.0574
1.0515
1.0514
1.0539
1.0526
Friday 9 March 2012 (09/03/2012)
1.0647
1.0584
1.0631
1.0514
1.0573
Thursday 8 March 2012 (08/03/2012)
1.0589
1.0649
1.0609
1.0562
1.0585
Wednesday 7 March 2012 (07/03/2012)
1.0558
1.0586
1.0532
1.0578
1.0555
Tuesday 6 March 2012 (06/03/2012)
1.0676
1.0560
1.0625
1.0494
1.0559
Monday 5 March 2012 (05/03/2012)
1.0743
1.0676
1.0668
1.0744
1.0706
Friday 2 March 2012 (02/03/2012)
1.0815
1.0740
1.0789
1.0655
1.0722
Thursday 1 March 2012 (01/03/2012)
1.0737
1.0813
1.0760
1.0693
1.0726

February

Wednesday 29 February 2012 (29/02/2012)
1.0771
1.0740
1.0766
1.0764
1.0765
Tuesday 28 February 2012 (28/02/2012)
1.0760
1.0757
1.0760
1.0685
1.0722
Monday 27 February 2012 (27/02/2012)
1.0700
1.0759
1.0679
1.0678
1.0679
Friday 24 February 2012 (24/02/2012)
1.0722
1.0709
1.0692
1.0755
1.0723
Thursday 23 February 2012 (23/02/2012)
1.0645
1.0722
1.0666
1.0598
1.0632
Wednesday 22 February 2012 (22/02/2012)
1.0667
1.0646
1.0627
1.0538
1.0582
Tuesday 21 February 2012 (21/02/2012)
1.0761
1.0673
1.0682
1.0610
1.0646
Monday 20 February 2012 (20/02/2012)
1.0765
1.0760
1.0766
1.0793
1.0779
Friday 17 February 2012 (17/02/2012)
1.0760
1.0713
1.0712
1.0700
1.0706
Thursday 16 February 2012 (16/02/2012)
1.0704
1.0760
1.0744
1.0726
1.0735
Wednesday 15 February 2012 (15/02/2012)
1.0697
1.0700
1.0693
1.0662
1.0678
Tuesday 14 February 2012 (14/02/2012)
1.0737
1.0695
1.0705
1.0592
1.0649
Monday 13 February 2012 (13/02/2012)
1.0692
1.0738
1.0709
1.0662
1.0686
Friday 10 February 2012 (10/02/2012)
1.0790
1.0666
1.0664
1.0644
1.0654
Thursday 9 February 2012 (09/02/2012)
1.0802
1.0790
1.0778
1.0730
1.0754
Wednesday 8 February 2012 (08/02/2012)
1.0817
1.0803
1.0794
1.0743
1.0768
Tuesday 7 February 2012 (07/02/2012)
1.0731
1.0818
1.0772
1.0698
1.0735
Monday 6 February 2012 (06/02/2012)
1.0761
1.0731
1.0733
1.0742
1.0737
Friday 3 February 2012 (03/02/2012)
1.0719
1.0774
1.0687
1.0766
1.0726
Thursday 2 February 2012 (02/02/2012)
1.0717
1.0719
1.0710
1.0628
1.0669
Wednesday 1 February 2012 (01/02/2012)
1.0627
1.0713
1.0660
1.0683
1.0671

January

Tuesday 31 January 2012 (31/01/2012)
1.0598
1.0627
1.0606
1.0575
1.0590
Monday 30 January 2012 (30/01/2012)
1.0642
1.0599
1.0572
1.0618
1.0595
Friday 27 January 2012 (27/01/2012)
1.0636
1.0667
1.0629
1.0539
1.0584
Thursday 26 January 2012 (26/01/2012)
1.0601
1.0636
1.0631
1.0567
1.0599
Wednesday 25 January 2012 (25/01/2012)
1.0499
1.0604
1.0479
1.0550
1.0515
Tuesday 24 January 2012 (24/01/2012)
1.0529
1.0491
1.0460
1.0443
1.0451
Monday 23 January 2012 (23/01/2012)
1.0498
1.0531
1.0498
1.0548
1.0523