Australian Dollar-Brazilian Real History: 2023
Go
Set AlertDaily AUD/BRL rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 3.7356, reached on 04/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 3.3065
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AUD/BRL Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.3153 | 3.3066 | 3.3140 | 3.3029 | 3.3085 |
| Thursday 28 December 2023 (28/12/2023) | 3.3054 | 3.3150 | 3.3032 | 3.2998 | 3.3015 |
| Wednesday 27 December 2023 (27/12/2023) | 3.2860 | 3.3054 | 3.3064 | 3.2901 | 3.2983 |
| Tuesday 26 December 2023 (26/12/2023) | 3.3065 | 3.2870 | 3.3286 | 3.2877 | 3.3082 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 3.3221 | 3.3043 | 3.3188 | 3.3050 | 3.3119 |
| Thursday 21 December 2023 (21/12/2023) | 3.3086 | 3.3215 | 3.3133 | 3.3058 | 3.3096 |
| Wednesday 20 December 2023 (20/12/2023) | 3.2919 | 3.3089 | 3.2956 | 3.2930 | 3.2943 |
| Tuesday 19 December 2023 (19/12/2023) | 3.2845 | 3.2915 | 3.2940 | 3.2870 | 3.2905 |
| Monday 18 December 2023 (18/12/2023) | 3.3059 | 3.2842 | 3.3162 | 3.2929 | 3.3046 |
| Friday 15 December 2023 (15/12/2023) | 3.2929 | 3.3099 | 3.3135 | 3.3051 | 3.3093 |
| Thursday 14 December 2023 (14/12/2023) | 3.2776 | 3.2932 | 3.3000 | 3.2919 | 3.2960 |
| Wednesday 13 December 2023 (13/12/2023) | 3.2563 | 3.2777 | 3.2740 | 3.2550 | 3.2645 |
| Tuesday 12 December 2023 (12/12/2023) | 3.2430 | 3.2563 | 3.2570 | 3.2502 | 3.2536 |
| Monday 11 December 2023 (11/12/2023) | 3.2359 | 3.2433 | 3.2482 | 3.2330 | 3.2406 |
| Friday 8 December 2023 (08/12/2023) | 3.2423 | 3.2438 | 3.2406 | 3.2378 | 3.2392 |
| Thursday 7 December 2023 (07/12/2023) | 3.2104 | 3.2419 | 3.2187 | 3.2176 | 3.2182 |
| Wednesday 6 December 2023 (06/12/2023) | 3.2307 | 3.2102 | 3.2327 | 3.2197 | 3.2262 |
| Tuesday 5 December 2023 (05/12/2023) | 3.2727 | 3.2311 | 3.2529 | 3.2479 | 3.2504 |
| Monday 4 December 2023 (04/12/2023) | 3.2613 | 3.2725 | 3.2748 | 3.2566 | 3.2657 |
| Friday 1 December 2023 (01/12/2023) | 3.2528 | 3.2575 | 3.2583 | 3.2468 | 3.2526 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.2442 | 3.2524 | 3.2566 | 3.2504 | 3.2535 |
| Wednesday 29 November 2023 (29/11/2023) | 3.2404 | 3.2443 | 3.2446 | 3.2381 | 3.2414 |
| Tuesday 28 November 2023 (28/11/2023) | 3.2352 | 3.2392 | 3.2423 | 3.2347 | 3.2385 |
| Monday 27 November 2023 (27/11/2023) | 3.2283 | 3.2347 | 3.2337 | 3.2218 | 3.2278 |
| Friday 24 November 2023 (24/11/2023) | 3.2164 | 3.2296 | 3.2292 | 3.2180 | 3.2236 |
| Thursday 23 November 2023 (23/11/2023) | 3.2100 | 3.2159 | 3.2201 | 3.2181 | 3.2191 |
| Wednesday 22 November 2023 (22/11/2023) | 3.2126 | 3.2096 | 3.2061 | 3.1962 | 3.2012 |
| Tuesday 21 November 2023 (21/11/2023) | 3.1822 | 3.2130 | 3.2134 | 3.1886 | 3.2010 |
| Monday 20 November 2023 (20/11/2023) | 3.1932 | 3.1824 | 3.2032 | 3.1796 | 3.1914 |
| Friday 17 November 2023 (17/11/2023) | 3.1462 | 3.1965 | 3.1838 | 3.1539 | 3.1689 |
| Thursday 16 November 2023 (16/11/2023) | 3.1644 | 3.1474 | 3.1552 | 3.1548 | 3.1550 |
| Wednesday 15 November 2023 (15/11/2023) | 3.1654 | 3.1645 | 3.1676 | 3.1590 | 3.1633 |
| Tuesday 14 November 2023 (14/11/2023) | 3.1322 | 3.1663 | 3.1491 | 3.1275 | 3.1383 |
| Monday 13 November 2023 (13/11/2023) | 3.1183 | 3.1315 | 3.1403 | 3.1247 | 3.1325 |
| Friday 10 November 2023 (10/11/2023) | 3.1427 | 3.1190 | 3.1397 | 3.1207 | 3.1302 |
| Thursday 9 November 2023 (09/11/2023) | 3.1443 | 3.1425 | 3.1451 | 3.1419 | 3.1435 |
| Wednesday 8 November 2023 (08/11/2023) | 3.1358 | 3.1444 | 3.1466 | 3.1344 | 3.1405 |
| Tuesday 7 November 2023 (07/11/2023) | 3.1702 | 3.1360 | 3.1474 | 3.1434 | 3.1454 |
| Monday 6 November 2023 (06/11/2023) | 3.1908 | 3.1697 | 3.1889 | 3.1758 | 3.1824 |
| Friday 3 November 2023 (03/11/2023) | 3.1881 | 3.1925 | 3.1888 | 3.1757 | 3.1823 |
| Thursday 2 November 2023 (02/11/2023) | 3.1696 | 3.1882 | 3.1862 | 3.1828 | 3.1845 |
| Wednesday 1 November 2023 (01/11/2023) | 3.1913 | 3.1694 | 3.1878 | 3.1705 | 3.1792 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.2151 | 3.1929 | 3.2075 | 3.2013 | 3.2044 |
| Monday 30 October 2023 (30/10/2023) | 3.1752 | 3.2151 | 3.2119 | 3.1682 | 3.1901 |
| Friday 27 October 2023 (27/10/2023) | 3.1526 | 3.1762 | 3.1687 | 3.1410 | 3.1549 |
| Thursday 26 October 2023 (26/10/2023) | 3.1516 | 3.1527 | 3.1531 | 3.1527 | 3.1529 |
| Wednesday 25 October 2023 (25/10/2023) | 3.1726 | 3.1517 | 3.1783 | 3.1683 | 3.1733 |
| Tuesday 24 October 2023 (24/10/2023) | 3.1763 | 3.1736 | 3.1846 | 3.1749 | 3.1798 |
| Monday 23 October 2023 (23/10/2023) | 3.1801 | 3.1761 | 3.1794 | 3.1761 | 3.1778 |
| Friday 20 October 2023 (20/10/2023) | 3.2044 | 3.1808 | 3.2078 | 3.1886 | 3.1982 |
| Thursday 19 October 2023 (19/10/2023) | 3.2039 | 3.2008 | 3.1931 | 3.1922 | 3.1927 |
| Wednesday 18 October 2023 (18/10/2023) | 3.2069 | 3.2036 | 3.2122 | 3.2112 | 3.2117 |
| Tuesday 17 October 2023 (17/10/2023) | 3.1963 | 3.2078 | 3.1947 | 3.1933 | 3.1940 |
| Monday 16 October 2023 (16/10/2023) | 3.2038 | 3.1958 | 3.2093 | 3.1954 | 3.2024 |
| Friday 13 October 2023 (13/10/2023) | 3.1865 | 3.1990 | 3.2022 | 3.1911 | 3.1967 |
| Thursday 12 October 2023 (12/10/2023) | 3.2389 | 3.1865 | 3.2236 | 3.2050 | 3.2143 |
| Wednesday 11 October 2023 (11/10/2023) | 3.2500 | 3.2403 | 3.2441 | 3.2435 | 3.2438 |
| Tuesday 10 October 2023 (10/10/2023) | 3.2928 | 3.2496 | 3.2904 | 3.2570 | 3.2737 |
| Monday 9 October 2023 (09/10/2023) | 3.2855 | 3.2910 | 3.2859 | 3.2824 | 3.2842 |
| Friday 6 October 2023 (06/10/2023) | 3.2912 | 3.2896 | 3.2917 | 3.2860 | 3.2889 |
| Thursday 5 October 2023 (05/10/2023) | 3.2619 | 3.2905 | 3.2848 | 3.2770 | 3.2809 |
| Wednesday 4 October 2023 (04/10/2023) | 3.2576 | 3.2617 | 3.2644 | 3.2601 | 3.2623 |
| Tuesday 3 October 2023 (03/10/2023) | 3.2204 | 3.2577 | 3.2509 | 3.2153 | 3.2331 |
| Monday 2 October 2023 (02/10/2023) | 3.2417 | 3.2205 | 3.2340 | 3.2314 | 3.2327 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.2352 | 3.2370 | 3.2501 | 3.2305 | 3.2403 |
| Thursday 28 September 2023 (28/09/2023) | 3.2053 | 3.2356 | 3.2274 | 3.2222 | 3.2248 |
| Wednesday 27 September 2023 (27/09/2023) | 3.1923 | 3.2056 | 3.2151 | 3.1916 | 3.2034 |
| Tuesday 26 September 2023 (26/09/2023) | 3.1894 | 3.1924 | 3.1860 | 3.1846 | 3.1853 |
| Monday 25 September 2023 (25/09/2023) | 3.1716 | 3.1892 | 3.1846 | 3.1748 | 3.1797 |
| Friday 22 September 2023 (22/09/2023) | 3.1652 | 3.1786 | 3.1740 | 3.1643 | 3.1692 |
| Thursday 21 September 2023 (21/09/2023) | 3.1473 | 3.1663 | 3.1539 | 3.1294 | 3.1417 |
| Wednesday 20 September 2023 (20/09/2023) | 3.1415 | 3.1458 | 3.1496 | 3.1402 | 3.1449 |
| Tuesday 19 September 2023 (19/09/2023) | 3.1256 | 3.1418 | 3.1362 | 3.1346 | 3.1354 |
| Monday 18 September 2023 (18/09/2023) | 3.1361 | 3.1242 | 3.1325 | 3.1242 | 3.1284 |
| Friday 15 September 2023 (15/09/2023) | 3.1362 | 3.1297 | 3.1425 | 3.1386 | 3.1406 |
| Thursday 14 September 2023 (14/09/2023) | 3.1567 | 3.1371 | 3.1585 | 3.1367 | 3.1476 |
| Wednesday 13 September 2023 (13/09/2023) | 3.1804 | 3.1566 | 3.1706 | 3.1526 | 3.1616 |
| Tuesday 12 September 2023 (12/09/2023) | 3.1713 | 3.1823 | 3.1761 | 3.1716 | 3.1739 |
| Monday 11 September 2023 (11/09/2023) | 3.1810 | 3.1712 | 3.1931 | 3.1704 | 3.1818 |
| Friday 8 September 2023 (08/09/2023) | 3.1741 | 3.1787 | 3.1832 | 3.1802 | 3.1817 |
| Thursday 7 September 2023 (07/09/2023) | 3.1752 | 3.1745 | 3.1794 | 3.1701 | 3.1748 |
| Wednesday 6 September 2023 (06/09/2023) | 3.1711 | 3.1747 | 3.1751 | 3.1670 | 3.1711 |
| Tuesday 5 September 2023 (05/09/2023) | 3.1905 | 3.1712 | 3.1704 | 3.1674 | 3.1689 |
| Monday 4 September 2023 (04/09/2023) | 3.1944 | 3.1905 | 3.2109 | 3.1824 | 3.1967 |
| Friday 1 September 2023 (01/09/2023) | 3.2128 | 3.1912 | 3.2051 | 3.1866 | 3.1959 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.1662 | 3.2131 | 3.1948 | 3.1634 | 3.1791 |
| Wednesday 30 August 2023 (30/08/2023) | 3.1471 | 3.1658 | 3.1658 | 3.1446 | 3.1552 |
| Tuesday 29 August 2023 (29/08/2023) | 3.1334 | 3.1468 | 3.1412 | 3.1371 | 3.1392 |
| Monday 28 August 2023 (28/08/2023) | 3.1189 | 3.1327 | 3.1455 | 3.1297 | 3.1376 |
| Friday 25 August 2023 (25/08/2023) | 3.1335 | 3.1211 | 3.1309 | 3.1275 | 3.1292 |
| Thursday 24 August 2023 (24/08/2023) | 3.1466 | 3.1334 | 3.1406 | 3.1303 | 3.1355 |
| Wednesday 23 August 2023 (23/08/2023) | 3.1715 | 3.1467 | 3.1754 | 3.1441 | 3.1598 |
| Tuesday 22 August 2023 (22/08/2023) | 3.1939 | 3.1704 | 3.1983 | 3.1708 | 3.1846 |
| Monday 21 August 2023 (21/08/2023) | 3.1840 | 3.1943 | 3.1922 | 3.1826 | 3.1874 |
| Friday 18 August 2023 (18/08/2023) | 3.1882 | 3.1821 | 3.1912 | 3.1839 | 3.1876 |
| Thursday 17 August 2023 (17/08/2023) | 3.2074 | 3.1880 | 3.2021 | 3.1880 | 3.1951 |
| Wednesday 16 August 2023 (16/08/2023) | 3.2174 | 3.2049 | 3.2134 | 3.2107 | 3.2121 |
| Tuesday 15 August 2023 (15/08/2023) | 3.2203 | 3.2168 | 3.2293 | 3.2286 | 3.2290 |
| Monday 14 August 2023 (14/08/2023) | 3.1921 | 3.2215 | 3.2126 | 3.1910 | 3.2018 |
| Friday 11 August 2023 (11/08/2023) | 3.1881 | 3.1877 | 3.1921 | 3.1869 | 3.1895 |
| Thursday 10 August 2023 (10/08/2023) | 3.2019 | 3.1873 | 3.2130 | 3.1789 | 3.1960 |
| Wednesday 9 August 2023 (09/08/2023) | 3.2052 | 3.2030 | 3.2084 | 3.1951 | 3.2018 |
| Tuesday 8 August 2023 (08/08/2023) | 3.2215 | 3.2038 | 3.2034 | 3.2023 | 3.2029 |
| Monday 7 August 2023 (07/08/2023) | 3.2004 | 3.2222 | 3.2249 | 3.2068 | 3.2159 |
| Friday 4 August 2023 (04/08/2023) | 3.2202 | 3.2000 | 3.2248 | 3.1985 | 3.2117 |
| Thursday 3 August 2023 (03/08/2023) | 3.1453 | 3.2193 | 3.2075 | 3.1427 | 3.1751 |
| Wednesday 2 August 2023 (02/08/2023) | 3.1695 | 3.1445 | 3.1551 | 3.1536 | 3.1544 |
| Tuesday 1 August 2023 (01/08/2023) | 3.1757 | 3.1688 | 3.1664 | 3.1646 | 3.1655 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.1506 | 3.1757 | 3.1771 | 3.1668 | 3.1720 |
| Friday 28 July 2023 (28/07/2023) | 3.1820 | 3.1436 | 3.1737 | 3.1617 | 3.1677 |
| Thursday 27 July 2023 (27/07/2023) | 3.2015 | 3.1820 | 3.2133 | 3.1838 | 3.1986 |
| Wednesday 26 July 2023 (26/07/2023) | 3.2272 | 3.2007 | 3.2177 | 3.2011 | 3.2094 |
| Tuesday 25 July 2023 (25/07/2023) | 3.1859 | 3.2274 | 3.2191 | 3.1979 | 3.2085 |
| Monday 24 July 2023 (24/07/2023) | 3.2181 | 3.1887 | 3.2216 | 3.1907 | 3.2062 |
| Friday 21 July 2023 (21/07/2023) | 3.2529 | 3.2180 | 3.2401 | 3.2250 | 3.2326 |
| Thursday 20 July 2023 (20/07/2023) | 3.2448 | 3.2535 | 3.2563 | 3.2480 | 3.2522 |
| Wednesday 19 July 2023 (19/07/2023) | 3.2778 | 3.2433 | 3.2674 | 3.2460 | 3.2567 |
| Tuesday 18 July 2023 (18/07/2023) | 3.2777 | 3.2774 | 3.2751 | 3.2703 | 3.2727 |
| Monday 17 July 2023 (17/07/2023) | 3.2722 | 3.2778 | 3.2973 | 3.2725 | 3.2849 |
| Friday 14 July 2023 (14/07/2023) | 3.3069 | 3.2785 | 3.2911 | 3.2889 | 3.2900 |
| Thursday 13 July 2023 (13/07/2023) | 3.2715 | 3.3052 | 3.2977 | 3.2918 | 3.2948 |
| Wednesday 12 July 2023 (12/07/2023) | 3.2457 | 3.2715 | 3.2520 | 3.2500 | 3.2510 |
| Tuesday 11 July 2023 (11/07/2023) | 3.2703 | 3.2459 | 3.2744 | 3.2630 | 3.2687 |
| Monday 10 July 2023 (10/07/2023) | 3.2575 | 3.2722 | 3.2664 | 3.2364 | 3.2514 |
| Friday 7 July 2023 (07/07/2023) | 3.2589 | 3.2594 | 3.2629 | 3.2488 | 3.2559 |
| Thursday 6 July 2023 (06/07/2023) | 3.2273 | 3.2590 | 3.2693 | 3.2380 | 3.2537 |
| Wednesday 5 July 2023 (05/07/2023) | 3.2398 | 3.2272 | 3.2430 | 3.2350 | 3.2390 |
| Tuesday 4 July 2023 (04/07/2023) | 3.2087 | 3.2440 | 3.2273 | 3.2086 | 3.2180 |
| Monday 3 July 2023 (03/07/2023) | 3.1951 | 3.2093 | 3.1919 | 3.1801 | 3.1860 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.2125 | 3.1892 | 3.2219 | 3.1939 | 3.2079 |
| Thursday 29 June 2023 (29/06/2023) | 3.2010 | 3.2123 | 3.2109 | 3.2088 | 3.2099 |
| Wednesday 28 June 2023 (28/06/2023) | 3.2166 | 3.2010 | 3.1977 | 3.1971 | 3.1974 |
| Tuesday 27 June 2023 (27/06/2023) | 3.1842 | 3.2167 | 3.2133 | 3.1958 | 3.2046 |
| Monday 26 June 2023 (26/06/2023) | 3.1995 | 3.1843 | 3.1934 | 3.1820 | 3.1877 |
| Friday 23 June 2023 (23/06/2023) | 3.2237 | 3.1960 | 3.2157 | 3.2030 | 3.2094 |
| Thursday 22 June 2023 (22/06/2023) | 3.2374 | 3.2236 | 3.2388 | 3.2313 | 3.2351 |
| Wednesday 21 June 2023 (21/06/2023) | 3.2493 | 3.2374 | 3.2410 | 3.2358 | 3.2384 |
| Tuesday 20 June 2023 (20/06/2023) | 3.2738 | 3.2491 | 3.2577 | 3.2544 | 3.2561 |
| Monday 19 June 2023 (19/06/2023) | 3.3203 | 3.2695 | 3.2992 | 3.2700 | 3.2846 |
| Friday 16 June 2023 (16/06/2023) | 3.3136 | 3.3172 | 3.3245 | 3.3113 | 3.3179 |
| Thursday 15 June 2023 (15/06/2023) | 3.2706 | 3.3137 | 3.2950 | 3.2825 | 3.2888 |
| Wednesday 14 June 2023 (14/06/2023) | 3.2911 | 3.2701 | 3.2925 | 3.2711 | 3.2818 |
| Tuesday 13 June 2023 (13/06/2023) | 3.2852 | 3.2908 | 3.2912 | 3.2872 | 3.2892 |
| Monday 12 June 2023 (12/06/2023) | 3.2942 | 3.2851 | 3.2917 | 3.2882 | 3.2900 |
| Friday 9 June 2023 (09/06/2023) | 3.3064 | 3.2917 | 3.3017 | 3.2852 | 3.2935 |
| Thursday 8 June 2023 (08/06/2023) | 3.2775 | 3.3066 | 3.3041 | 3.2868 | 3.2955 |
| Wednesday 7 June 2023 (07/06/2023) | 3.2765 | 3.2776 | 3.2855 | 3.2805 | 3.2830 |
| Tuesday 6 June 2023 (06/06/2023) | 3.2630 | 3.2763 | 3.2746 | 3.2653 | 3.2700 |
| Monday 5 June 2023 (05/06/2023) | 3.2761 | 3.2630 | 3.2711 | 3.2603 | 3.2657 |
| Friday 2 June 2023 (02/06/2023) | 3.2924 | 3.2753 | 3.2966 | 3.2747 | 3.2857 |
| Thursday 1 June 2023 (01/06/2023) | 3.2870 | 3.2924 | 3.2970 | 3.2913 | 3.2942 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.2828 | 3.2870 | 3.3059 | 3.2746 | 3.2903 |
| Tuesday 30 May 2023 (30/05/2023) | 3.2811 | 3.2828 | 3.3010 | 3.2770 | 3.2890 |
| Monday 29 May 2023 (29/05/2023) | 3.2601 | 3.2806 | 3.2748 | 3.2574 | 3.2661 |
| Friday 26 May 2023 (26/05/2023) | 3.2789 | 3.2585 | 3.2886 | 3.2529 | 3.2708 |
| Thursday 25 May 2023 (25/05/2023) | 3.2455 | 3.2791 | 3.2738 | 3.2394 | 3.2566 |
| Wednesday 24 May 2023 (24/05/2023) | 3.2872 | 3.2454 | 3.2722 | 3.2563 | 3.2643 |
| Tuesday 23 May 2023 (23/05/2023) | 3.3047 | 3.2873 | 3.2942 | 3.2909 | 3.2926 |
| Monday 22 May 2023 (22/05/2023) | 3.3251 | 3.3046 | 3.3204 | 3.2981 | 3.3093 |
| Friday 19 May 2023 (19/05/2023) | 3.2882 | 3.3219 | 3.3208 | 3.3021 | 3.3115 |
| Thursday 18 May 2023 (18/05/2023) | 3.2880 | 3.2883 | 3.2823 | 3.2811 | 3.2817 |
| Wednesday 17 May 2023 (17/05/2023) | 3.2875 | 3.2877 | 3.2944 | 3.2827 | 3.2886 |
| Tuesday 16 May 2023 (16/05/2023) | 3.2768 | 3.2875 | 3.2925 | 3.2646 | 3.2786 |
| Monday 15 May 2023 (15/05/2023) | 3.2722 | 3.2770 | 3.2904 | 3.2842 | 3.2873 |
| Friday 12 May 2023 (12/05/2023) | 3.3065 | 3.2676 | 3.3014 | 3.2829 | 3.2922 |
| Thursday 11 May 2023 (11/05/2023) | 3.3515 | 3.3067 | 3.3445 | 3.3168 | 3.3307 |
| Wednesday 10 May 2023 (10/05/2023) | 3.3717 | 3.3516 | 3.3706 | 3.3580 | 3.3643 |
| Tuesday 9 May 2023 (09/05/2023) | 3.3968 | 3.3717 | 3.3906 | 3.3763 | 3.3835 |
| Monday 8 May 2023 (08/05/2023) | 3.3405 | 3.3967 | 3.3776 | 3.3638 | 3.3707 |
| Friday 5 May 2023 (05/05/2023) | 3.3353 | 3.3389 | 3.3530 | 3.3302 | 3.3416 |
| Thursday 4 May 2023 (04/05/2023) | 3.3317 | 3.3352 | 3.3470 | 3.3282 | 3.3376 |
| Wednesday 3 May 2023 (03/05/2023) | 3.3594 | 3.3312 | 3.3518 | 3.3464 | 3.3491 |
| Tuesday 2 May 2023 (02/05/2023) | 3.3065 | 3.3596 | 3.3411 | 3.3402 | 3.3407 |
| Monday 1 May 2023 (01/05/2023) | 3.2993 | 3.3063 | 3.3112 | 3.2966 | 3.3039 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.3031 | 3.2961 | 3.3117 | 3.2931 | 3.3024 |
| Thursday 27 April 2023 (27/04/2023) | 3.3303 | 3.3024 | 3.3347 | 3.3013 | 3.3180 |
| Wednesday 26 April 2023 (26/04/2023) | 3.3492 | 3.3303 | 3.3532 | 3.3465 | 3.3499 |
| Tuesday 25 April 2023 (25/04/2023) | 3.3731 | 3.3493 | 3.3620 | 3.3511 | 3.3566 |
| Monday 24 April 2023 (24/04/2023) | 3.3882 | 3.3734 | 3.3915 | 3.3803 | 3.3859 |
| Friday 21 April 2023 (21/04/2023) | 3.4067 | 3.3808 | 3.3891 | 3.3795 | 3.3843 |
| Thursday 20 April 2023 (20/04/2023) | 3.4083 | 3.4070 | 3.4060 | 3.4058 | 3.4059 |
| Wednesday 19 April 2023 (19/04/2023) | 3.3531 | 3.4080 | 3.4085 | 3.3529 | 3.3807 |
| Tuesday 18 April 2023 (18/04/2023) | 3.3116 | 3.3534 | 3.3540 | 3.3204 | 3.3372 |
| Monday 17 April 2023 (17/04/2023) | 3.2928 | 3.3117 | 3.3044 | 3.2923 | 3.2984 |
| Friday 14 April 2023 (14/04/2023) | 3.3418 | 3.2924 | 3.3338 | 3.3125 | 3.3232 |
| Thursday 13 April 2023 (13/04/2023) | 3.2915 | 3.3418 | 3.3277 | 3.3066 | 3.3172 |
| Wednesday 12 April 2023 (12/04/2023) | 3.3301 | 3.2916 | 3.3317 | 3.3122 | 3.3220 |
| Tuesday 11 April 2023 (11/04/2023) | 3.3654 | 3.3305 | 3.3736 | 3.3387 | 3.3562 |
| Monday 10 April 2023 (10/04/2023) | 3.3650 | 3.3654 | 3.3689 | 3.3593 | 3.3641 |
| Friday 7 April 2023 (07/04/2023) | 3.3734 | 3.3733 | 3.3763 | 3.3749 | 3.3756 |
| Thursday 6 April 2023 (06/04/2023) | 3.3842 | 3.3732 | 3.3829 | 3.3793 | 3.3811 |
| Wednesday 5 April 2023 (05/04/2023) | 3.4246 | 3.3842 | 3.4032 | 3.3976 | 3.4004 |
| Tuesday 4 April 2023 (04/04/2023) | 3.4363 | 3.4245 | 3.4354 | 3.4319 | 3.4337 |
| Monday 3 April 2023 (03/04/2023) | 3.3762 | 3.4363 | 3.4140 | 3.4066 | 3.4103 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.4198 | 3.3850 | 3.4132 | 3.3889 | 3.4011 |
| Thursday 30 March 2023 (30/03/2023) | 3.4322 | 3.4199 | 3.4480 | 3.4167 | 3.4324 |
| Wednesday 29 March 2023 (29/03/2023) | 3.4658 | 3.4322 | 3.4503 | 3.4375 | 3.4439 |
| Tuesday 28 March 2023 (28/03/2023) | 3.4569 | 3.4661 | 3.4653 | 3.4484 | 3.4569 |
| Monday 27 March 2023 (27/03/2023) | 3.4891 | 3.4568 | 3.4810 | 3.4750 | 3.4780 |
| Friday 24 March 2023 (24/03/2023) | 3.5410 | 3.4847 | 3.5377 | 3.4908 | 3.5143 |
| Thursday 23 March 2023 (23/03/2023) | 3.5016 | 3.5409 | 3.5372 | 3.5131 | 3.5252 |
| Wednesday 22 March 2023 (22/03/2023) | 3.4960 | 3.5016 | 3.5146 | 3.5100 | 3.5123 |
| Tuesday 21 March 2023 (21/03/2023) | 3.5195 | 3.4958 | 3.5021 | 3.4948 | 3.4985 |
| Monday 20 March 2023 (20/03/2023) | 3.5383 | 3.5195 | 3.5380 | 3.5322 | 3.5351 |
| Friday 17 March 2023 (17/03/2023) | 3.4826 | 3.5441 | 3.5320 | 3.5026 | 3.5173 |
| Thursday 16 March 2023 (16/03/2023) | 3.5022 | 3.4825 | 3.5155 | 3.4974 | 3.5065 |
| Wednesday 15 March 2023 (15/03/2023) | 3.5092 | 3.5023 | 3.5092 | 3.4912 | 3.5002 |
| Tuesday 14 March 2023 (14/03/2023) | 3.4995 | 3.5103 | 3.4956 | 3.4950 | 3.4953 |
| Monday 13 March 2023 (13/03/2023) | 3.4450 | 3.4997 | 3.5035 | 3.4656 | 3.4846 |
| Friday 10 March 2023 (10/03/2023) | 3.4022 | 3.4295 | 3.4300 | 3.4046 | 3.4173 |
| Thursday 9 March 2023 (09/03/2023) | 3.3899 | 3.4022 | 3.4028 | 3.3957 | 3.3993 |
| Wednesday 8 March 2023 (08/03/2023) | 3.4156 | 3.3897 | 3.4150 | 3.3835 | 3.3993 |
| Tuesday 7 March 2023 (07/03/2023) | 3.4681 | 3.4157 | 3.4490 | 3.4390 | 3.4440 |
| Monday 6 March 2023 (06/03/2023) | 3.5106 | 3.4684 | 3.5046 | 3.4817 | 3.4932 |
| Friday 3 March 2023 (03/03/2023) | 3.5017 | 3.5151 | 3.5208 | 3.5073 | 3.5141 |
| Thursday 2 March 2023 (02/03/2023) | 3.5012 | 3.5017 | 3.4970 | 3.4943 | 3.4957 |
| Wednesday 1 March 2023 (01/03/2023) | 3.5245 | 3.5011 | 3.5253 | 3.5070 | 3.5162 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.5045 | 3.5246 | 3.5126 | 3.5040 | 3.5083 |
| Monday 27 February 2023 (27/02/2023) | 3.5013 | 3.5045 | 3.5065 | 3.4979 | 3.5022 |
| Friday 24 February 2023 (24/02/2023) | 3.4988 | 3.5032 | 3.5014 | 3.4943 | 3.4979 |
| Thursday 23 February 2023 (23/02/2023) | 3.5049 | 3.4987 | 3.5145 | 3.4967 | 3.5056 |
| Wednesday 22 February 2023 (22/02/2023) | 3.5418 | 3.5048 | 3.5418 | 3.5176 | 3.5297 |
| Tuesday 21 February 2023 (21/02/2023) | 3.5700 | 3.5423 | 3.5636 | 3.5490 | 3.5563 |
| Monday 20 February 2023 (20/02/2023) | 3.5525 | 3.5699 | 3.5727 | 3.5539 | 3.5633 |
| Friday 17 February 2023 (17/02/2023) | 3.5885 | 3.5560 | 3.5709 | 3.5604 | 3.5657 |
| Thursday 16 February 2023 (16/02/2023) | 3.6044 | 3.5890 | 3.6086 | 3.5925 | 3.6006 |
| Wednesday 15 February 2023 (15/02/2023) | 3.6294 | 3.6045 | 3.6027 | 3.5840 | 3.5934 |
| Tuesday 14 February 2023 (14/02/2023) | 3.5944 | 3.6294 | 3.6220 | 3.5957 | 3.6089 |
| Monday 13 February 2023 (13/02/2023) | 3.6058 | 3.5944 | 3.6122 | 3.6004 | 3.6063 |
| Friday 10 February 2023 (10/02/2023) | 3.6693 | 3.6061 | 3.6699 | 3.6070 | 3.6385 |
| Thursday 9 February 2023 (09/02/2023) | 3.6019 | 3.6697 | 3.6745 | 3.6142 | 3.6444 |
| Wednesday 8 February 2023 (08/02/2023) | 3.6274 | 3.6016 | 3.6275 | 3.6205 | 3.6240 |
| Tuesday 7 February 2023 (07/02/2023) | 3.5430 | 3.6272 | 3.5936 | 3.5607 | 3.5772 |
| Monday 6 February 2023 (06/02/2023) | 3.5590 | 3.5431 | 3.5715 | 3.5605 | 3.5660 |
| Friday 3 February 2023 (03/02/2023) | 3.5746 | 3.5657 | 3.5963 | 3.5665 | 3.5814 |
| Thursday 2 February 2023 (02/02/2023) | 3.6071 | 3.5747 | 3.6088 | 3.5398 | 3.5743 |
| Wednesday 1 February 2023 (01/02/2023) | 3.5787 | 3.6071 | 3.5958 | 3.5894 | 3.5926 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.6119 | 3.5787 | 3.5897 | 3.5818 | 3.5858 |
| Monday 30 January 2023 (30/01/2023) | 3.6338 | 3.6122 | 3.6204 | 3.6149 | 3.6177 |
| Friday 27 January 2023 (27/01/2023) | 3.6069 | 3.6372 | 3.6321 | 3.5988 | 3.6155 |
| Thursday 26 January 2023 (26/01/2023) | 3.6035 | 3.6067 | 3.6268 | 3.6035 | 3.6152 |
| Wednesday 25 January 2023 (25/01/2023) | 3.6226 | 3.6035 | 3.6171 | 3.6169 | 3.6170 |
| Tuesday 24 January 2023 (24/01/2023) | 3.6601 | 3.6226 | 3.6612 | 3.6294 | 3.6453 |
| Monday 23 January 2023 (23/01/2023) | 3.6300 | 3.6601 | 3.6371 | 3.6367 | 3.6369 |
| Friday 20 January 2023 (20/01/2023) | 3.5760 | 3.6296 | 3.6045 | 3.5907 | 3.5976 |
| Thursday 19 January 2023 (19/01/2023) | 3.6004 | 3.5759 | 3.6004 | 3.5950 | 3.5977 |
| Wednesday 18 January 2023 (18/01/2023) | 3.5631 | 3.6001 | 3.6000 | 3.5703 | 3.5852 |
| Tuesday 17 January 2023 (17/01/2023) | 3.5800 | 3.5634 | 3.5794 | 3.5769 | 3.5782 |
| Monday 16 January 2023 (16/01/2023) | 3.5597 | 3.5777 | 3.5824 | 3.5484 | 3.5654 |
| Friday 13 January 2023 (13/01/2023) | 3.5619 | 3.5563 | 3.5673 | 3.5455 | 3.5564 |
| Thursday 12 January 2023 (12/01/2023) | 3.5630 | 3.5614 | 3.5684 | 3.5419 | 3.5552 |
| Wednesday 11 January 2023 (11/01/2023) | 3.5812 | 3.5635 | 3.5900 | 3.5673 | 3.5787 |
| Tuesday 10 January 2023 (10/01/2023) | 3.6329 | 3.5819 | 3.6219 | 3.5928 | 3.6074 |
| Monday 9 January 2023 (09/01/2023) | 3.5986 | 3.6326 | 3.6700 | 3.6104 | 3.6402 |
| Friday 6 January 2023 (06/01/2023) | 3.6136 | 3.5944 | 3.6160 | 3.5768 | 3.5964 |
| Thursday 5 January 2023 (05/01/2023) | 3.7137 | 3.6133 | 3.7055 | 3.6314 | 3.6685 |
| Wednesday 4 January 2023 (04/01/2023) | 3.6874 | 3.7144 | 3.7356 | 3.7153 | 3.7255 |
| Tuesday 3 January 2023 (03/01/2023) | 3.6490 | 3.6872 | 3.6743 | 3.6153 | 3.6448 |
| Monday 2 January 2023 (02/01/2023) | 3.6063 | 3.6490 | 3.6402 | 3.6076 | 3.6239 |