/

Australian Dollar-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily AUD/BRL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.2075, reached on 19/08/2013

The lowest level of 2013 was 1.9756 reached 27/05/2013

The average level of 2013 was 2.0825

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/BRL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1008
2.1099
2.1081
2.1107
2.1094
Monday 30 December 2013 (30/12/2013)
2.0741
2.1013
2.0931
2.0711
2.0821
Friday 27 December 2013 (27/12/2013)
2.0965
2.0744
2.0989
2.0880
2.0934
Thursday 26 December 2013 (26/12/2013)
2.1039
2.0965
2.0916
2.1035
2.0976
Wednesday 25 December 2013 (25/12/2013)
2.1035
2.1026
2.1030
2.1015
2.1022
Tuesday 24 December 2013 (24/12/2013)
2.1068
2.1028
2.1108
2.1059
2.1084
Monday 23 December 2013 (23/12/2013)
2.1229
2.1066
2.1313
2.1093
2.1203
Friday 20 December 2013 (20/12/2013)
2.0839
2.1228
2.1115
2.1026
2.1071
Thursday 19 December 2013 (19/12/2013)
2.0748
2.0845
2.0805
2.0683
2.0744
Wednesday 18 December 2013 (18/12/2013)
2.0670
2.0730
2.0725
2.0713
2.0719
Tuesday 17 December 2013 (17/12/2013)
2.0822
2.0671
2.0808
2.0677
2.0742
Monday 16 December 2013 (16/12/2013)
2.0928
2.0795
2.0842
2.0739
2.0791
Friday 13 December 2013 (13/12/2013)
2.0834
2.0927
2.0832
2.0868
2.0850
Thursday 12 December 2013 (12/12/2013)
2.1154
2.0850
2.0948
2.1131
2.1039
Wednesday 11 December 2013 (11/12/2013)
2.1135
2.1159
2.1210
2.1098
2.1154
Tuesday 10 December 2013 (10/12/2013)
2.1134
2.1134
2.1119
2.1126
2.1122
Monday 9 December 2013 (09/12/2013)
2.1371
2.1129
2.1194
2.1227
2.1211
Friday 6 December 2013 (06/12/2013)
2.1426
2.1172
2.1370
2.1151
2.1260
Thursday 5 December 2013 (05/12/2013)
2.1537
2.1418
2.1606
2.1386
2.1496
Wednesday 4 December 2013 (04/12/2013)
2.1644
2.1533
2.1533
2.1574
2.1554
Tuesday 3 December 2013 (03/12/2013)
2.1441
2.1645
2.1607
2.1500
2.1553
Monday 2 December 2013 (02/12/2013)
2.1322
2.1450
2.1409
2.1363
2.1386

November

Friday 29 November 2013 (29/11/2013)
2.1236
2.1268
2.1190
2.1102
2.1146
Thursday 28 November 2013 (28/11/2013)
2.1027
2.1233
2.1211
2.1108
2.1159
Wednesday 27 November 2013 (27/11/2013)
2.0983
2.1001
2.1094
2.0965
2.1029
Tuesday 26 November 2013 (26/11/2013)
2.0983
2.0980
2.0963
2.0995
2.0979
Monday 25 November 2013 (25/11/2013)
2.0976
2.0986
2.0905
2.0923
2.0914
Friday 22 November 2013 (22/11/2013)
2.1262
2.0949
2.1156
2.1088
2.1122
Thursday 21 November 2013 (21/11/2013)
2.1209
2.1267
2.1292
2.1187
2.1239
Wednesday 20 November 2013 (20/11/2013)
2.1388
2.1209
2.1288
2.1386
2.1337
Tuesday 19 November 2013 (19/11/2013)
2.1274
2.1387
2.1314
2.1269
2.1292
Monday 18 November 2013 (18/11/2013)
2.1734
2.1271
2.1747
2.1298
2.1522
Friday 15 November 2013 (15/11/2013)
2.1735
2.1733
2.1710
2.1635
2.1672
Thursday 14 November 2013 (14/11/2013)
2.1784
2.1735
2.1710
2.1727
2.1718
Wednesday 13 November 2013 (13/11/2013)
2.1697
2.1786
2.1773
2.1710
2.1742
Tuesday 12 November 2013 (12/11/2013)
2.1843
2.1695
2.1792
2.1774
2.1783
Monday 11 November 2013 (11/11/2013)
2.1810
2.1819
2.1865
2.1629
2.1747
Friday 8 November 2013 (08/11/2013)
2.1714
2.1802
2.1962
2.1757
2.1859
Thursday 7 November 2013 (07/11/2013)
2.1701
2.1780
2.1827
2.1630
2.1728
Wednesday 6 November 2013 (06/11/2013)
2.1670
2.1705
2.1846
2.1662
2.1754
Tuesday 5 November 2013 (05/11/2013)
2.1354
2.1675
2.1734
2.1345
2.1539
Monday 4 November 2013 (04/11/2013)
2.1319
2.1351
2.1321
2.1303
2.1312
Friday 1 November 2013 (01/11/2013)
2.1027
2.1306
2.1209
2.1179
2.1194

October

Thursday 31 October 2013 (31/10/2013)
2.0718
2.1021
2.1167
2.0783
2.0975
Wednesday 30 October 2013 (30/10/2013)
2.0652
2.0719
2.0769
2.0697
2.0733
Tuesday 29 October 2013 (29/10/2013)
2.0907
2.0651
2.0805
2.0725
2.0765
Monday 28 October 2013 (28/10/2013)
2.0972
2.0909
2.1004
2.0907
2.0955
Friday 25 October 2013 (25/10/2013)
2.1192
2.0983
2.1126
2.0960
2.1043
Thursday 24 October 2013 (24/10/2013)
2.1037
2.1200
2.1161
2.1077
2.1119
Wednesday 23 October 2013 (23/10/2013)
2.1048
2.1040
2.1038
2.1053
2.1045
Tuesday 22 October 2013 (22/10/2013)
2.0988
2.1047
2.1099
2.1035
2.1067
Monday 21 October 2013 (21/10/2013)
2.1024
2.0985
2.1014
2.0970
2.0992
Friday 18 October 2013 (18/10/2013)
2.0736
2.1028
2.0932
2.0826
2.0879
Thursday 17 October 2013 (17/10/2013)
2.0737
2.0739
2.0940
2.0652
2.0796
Wednesday 16 October 2013 (16/10/2013)
2.0748
2.0737
2.0798
2.0551
2.0675
Tuesday 15 October 2013 (15/10/2013)
2.0738
2.0773
2.0733
2.0743
2.0738
Monday 14 October 2013 (14/10/2013)
2.0557
2.0731
2.0708
2.0608
2.0658
Friday 11 October 2013 (11/10/2013)
2.0615
2.0642
2.0613
2.0642
2.0628
Thursday 10 October 2013 (10/10/2013)
2.0853
2.0609
2.0783
2.0570
2.0677
Wednesday 9 October 2013 (09/10/2013)
2.0835
2.0859
2.0817
2.0817
2.0817
Tuesday 8 October 2013 (08/10/2013)
2.0840
2.0817
2.0910
2.0853
2.0881
Monday 7 October 2013 (07/10/2013)
2.0864
2.0857
2.0861
2.0836
2.0848
Friday 4 October 2013 (04/10/2013)
2.0708
2.0822
2.0752
2.0804
2.0778
Thursday 3 October 2013 (03/10/2013)
2.0644
2.0744
2.0640
2.0693
2.0667
Wednesday 2 October 2013 (02/10/2013)
2.0922
2.0636
2.0746
2.0698
2.0722
Tuesday 1 October 2013 (01/10/2013)
2.0650
2.0923
2.0748
2.0750
2.0749

September

Monday 30 September 2013 (30/09/2013)
2.0996
2.0666
2.1019
2.0749
2.0884
Friday 27 September 2013 (27/09/2013)
2.0964
2.0998
2.1053
2.0988
2.1020
Thursday 26 September 2013 (26/09/2013)
2.0909
2.0960
2.0955
2.0820
2.0888
Wednesday 25 September 2013 (25/09/2013)
2.0577
2.0913
2.0897
2.0561
2.0729
Tuesday 24 September 2013 (24/09/2013)
2.0743
2.0662
2.0709
2.0643
2.0676
Monday 23 September 2013 (23/09/2013)
2.0739
2.0736
2.0890
2.0783
2.0836
Friday 20 September 2013 (20/09/2013)
2.0788
2.0762
2.0863
2.0713
2.0788
Thursday 19 September 2013 (19/09/2013)
2.0819
2.0790
2.0902
2.0801
2.0852
Wednesday 18 September 2013 (18/09/2013)
2.1106
2.0837
2.1093
2.0792
2.0942
Tuesday 17 September 2013 (17/09/2013)
2.1277
2.1115
2.1267
2.1117
2.1192
Monday 16 September 2013 (16/09/2013)
2.1216
2.1282
2.1286
2.1153
2.1220
Friday 13 September 2013 (13/09/2013)
2.1116
2.1100
2.1110
2.1086
2.1098
Thursday 12 September 2013 (12/09/2013)
2.1220
2.1116
2.1104
2.1215
2.1160
Wednesday 11 September 2013 (11/09/2013)
2.1258
2.1219
2.1411
2.1261
2.1336
Tuesday 10 September 2013 (10/09/2013)
2.1010
2.1248
2.1186
2.1045
2.1115
Monday 9 September 2013 (09/09/2013)
2.1174
2.1009
2.1199
2.1045
2.1122
Friday 6 September 2013 (06/09/2013)
2.1191
2.1198
2.1209
2.1077
2.1143
Thursday 5 September 2013 (05/09/2013)
2.1657
2.1192
2.1648
2.1257
2.1452
Wednesday 4 September 2013 (04/09/2013)
2.1437
2.1657
2.1500
2.1537
2.1518
Tuesday 3 September 2013 (03/09/2013)
2.1285
2.1383
2.1547
2.1404
2.1476
Monday 2 September 2013 (02/09/2013)
2.1270
2.1286
2.1359
2.1237
2.1298

August

Friday 30 August 2013 (30/08/2013)
2.1194
2.1230
2.1282
2.0997
2.1140
Thursday 29 August 2013 (29/08/2013)
2.0982
2.1191
2.1238
2.0921
2.1079
Wednesday 28 August 2013 (28/08/2013)
2.1320
2.0986
2.1158
2.0854
2.1006
Tuesday 27 August 2013 (27/08/2013)
2.1512
2.1320
2.1481
2.1349
2.1415
Monday 26 August 2013 (26/08/2013)
2.1320
2.1484
2.1552
2.1260
2.1406
Friday 23 August 2013 (23/08/2013)
2.1940
2.1210
2.1862
2.1210
2.1536
Thursday 22 August 2013 (22/08/2013)
2.1932
2.1940
2.1903
2.1915
2.1909
Wednesday 21 August 2013 (21/08/2013)
2.1715
2.1951
2.2016
2.1722
2.1869
Tuesday 20 August 2013 (20/08/2013)
2.2037
2.1724
2.1863
2.1837
2.1850
Monday 19 August 2013 (19/08/2013)
2.1950
2.2050
2.2075
2.2042
2.2058
Friday 16 August 2013 (16/08/2013)
2.1399
2.1976
2.1850
2.1568
2.1709
Thursday 15 August 2013 (15/08/2013)
2.1217
2.1382
2.1373
2.1273
2.1323
Wednesday 14 August 2013 (14/08/2013)
2.1087
2.1199
2.1181
2.1092
2.1136
Tuesday 13 August 2013 (13/08/2013)
2.0926
2.1096
2.0982
2.0753
2.0867
Monday 12 August 2013 (12/08/2013)
2.0963
2.0936
2.0889
2.0859
2.0874
Friday 9 August 2013 (09/08/2013)
2.0799
2.0889
2.1045
2.0894
2.0969
Thursday 8 August 2013 (08/08/2013)
2.0826
2.0805
2.0768
2.0781
2.0775
Wednesday 7 August 2013 (07/08/2013)
2.0654
2.0824
2.0683
2.0668
2.0676
Tuesday 6 August 2013 (06/08/2013)
2.0548
2.0652
2.0540
2.0620
2.0580
Monday 5 August 2013 (05/08/2013)
2.0326
2.0549
2.0492
2.0309
2.0400
Friday 2 August 2013 (02/08/2013)
2.0536
2.0306
2.0418
2.0560
2.0489
Thursday 1 August 2013 (01/08/2013)
2.0449
2.0560
2.0448
2.0467
2.0457

July

Wednesday 31 July 2013 (31/07/2013)
2.0660
2.0463
2.0569
2.0569
2.0569
Tuesday 30 July 2013 (30/07/2013)
2.0863
2.0656
2.0570
2.0805
2.0688
Monday 29 July 2013 (29/07/2013)
2.0863
2.0890
2.0863
2.0842
2.0853
Friday 26 July 2013 (26/07/2013)
2.0826
2.0852
2.0892
2.0842
2.0867
Thursday 25 July 2013 (25/07/2013)
2.0586
2.0724
2.0659
2.0589
2.0624
Wednesday 24 July 2013 (24/07/2013)
2.0578
2.0594
2.0644
2.0616
2.0630
Tuesday 23 July 2013 (23/07/2013)
2.0655
2.0573
2.0745
2.0571
2.0658
Monday 22 July 2013 (22/07/2013)
2.0518
2.0656
2.0677
2.0620
2.0649
Friday 19 July 2013 (19/07/2013)
2.0399
2.0624
2.0618
2.0483
2.0550
Thursday 18 July 2013 (18/07/2013)
2.0635
2.0398
2.0669
2.0511
2.0590
Wednesday 17 July 2013 (17/07/2013)
2.0856
2.0629
2.0818
2.0695
2.0757
Tuesday 16 July 2013 (16/07/2013)
2.0269
2.0851
2.0577
2.0429
2.0503
Monday 15 July 2013 (15/07/2013)
2.0560
2.0204
2.0571
2.0283
2.0427
Friday 12 July 2013 (12/07/2013)
2.0773
2.0535
2.0551
2.0668
2.0609
Thursday 11 July 2013 (11/07/2013)
2.0770
2.0770
2.0819
2.0885
2.0852
Wednesday 10 July 2013 (10/07/2013)
2.0708
2.0743
2.0761
2.0772
2.0767
Tuesday 9 July 2013 (09/07/2013)
2.0616
2.0710
2.0640
2.0741
2.0691
Monday 8 July 2013 (08/07/2013)
2.0415
2.0616
2.0574
2.0492
2.0533
Friday 5 July 2013 (05/07/2013)
2.0664
2.0434
2.0635
2.0617
2.0626
Thursday 4 July 2013 (04/07/2013)
2.0597
2.0664
2.0574
2.0679
2.0626
Wednesday 3 July 2013 (03/07/2013)
2.0494
2.0639
2.0514
2.0571
2.0543
Tuesday 2 July 2013 (02/07/2013)
2.0568
2.0497
2.0570
2.0533
2.0552
Monday 1 July 2013 (01/07/2013)
2.0250
2.0570
2.0418
2.0497
2.0457

June

Friday 28 June 2013 (28/06/2013)
2.0274
2.0358
2.0382
2.0275
2.0329
Thursday 27 June 2013 (27/06/2013)
2.0311
2.0269
2.0371
2.0304
2.0337
Wednesday 26 June 2013 (26/06/2013)
2.0493
2.0300
2.0505
2.0344
2.0424
Tuesday 25 June 2013 (25/06/2013)
2.0610
2.0492
2.0575
2.0518
2.0546
Monday 24 June 2013 (24/06/2013)
2.0895
2.0613
2.0811
2.0665
2.0738
Friday 21 June 2013 (21/06/2013)
2.0607
2.0702
2.0754
2.0703
2.0729
Thursday 20 June 2013 (20/06/2013)
2.0678
2.0611
2.0710
2.0570
2.0640
Wednesday 19 June 2013 (19/06/2013)
2.0692
2.0762
2.0740
2.0611
2.0675
Tuesday 18 June 2013 (18/06/2013)
2.0727
2.0708
2.0594
2.0525
2.0559
Monday 17 June 2013 (17/06/2013)
2.0419
2.0703
2.0696
2.0622
2.0659
Friday 14 June 2013 (14/06/2013)
2.0452
2.0510
2.0557
2.0378
2.0467
Thursday 13 June 2013 (13/06/2013)
2.0446
2.0438
2.0323
2.0490
2.0407
Wednesday 12 June 2013 (12/06/2013)
2.0251
2.0427
2.0367
2.0326
2.0347
Tuesday 11 June 2013 (11/06/2013)
2.0318
2.0146
2.0238
2.0275
2.0257
Monday 10 June 2013 (10/06/2013)
2.0253
2.0319
2.0267
2.0170
2.0218
Friday 7 June 2013 (07/06/2013)
2.0442
2.0255
2.0297
2.0316
2.0307
Thursday 6 June 2013 (06/06/2013)
2.0353
2.0401
2.0413
2.0257
2.0335
Wednesday 5 June 2013 (05/06/2013)
2.0604
2.0356
2.0357
2.0280
2.0319
Tuesday 4 June 2013 (04/06/2013)
2.0782
2.0516
2.0650
2.0599
2.0625
Monday 3 June 2013 (03/06/2013)
2.0547
2.0775
2.0714
2.0706
2.0710

May

Friday 31 May 2013 (31/05/2013)
2.0391
2.0515
2.0544
2.0340
2.0442
Thursday 30 May 2013 (30/05/2013)
2.0328
2.0389
2.0381
2.0142
2.0261
Wednesday 29 May 2013 (29/05/2013)
1.9955
2.0347
2.0286
1.9928
2.0107
Tuesday 28 May 2013 (28/05/2013)
1.9819
1.9952
1.9880
1.9817
1.9848
Monday 27 May 2013 (27/05/2013)
1.9758
1.9821
1.9748
1.9756
1.9752
Friday 24 May 2013 (24/05/2013)
1.9962
1.9768
1.9805
1.9921
1.9863
Thursday 23 May 2013 (23/05/2013)
1.9878
1.9967
1.9823
1.9890
1.9856
Wednesday 22 May 2013 (22/05/2013)
1.9973
1.9881
1.9852
1.9887
1.9869
Tuesday 21 May 2013 (21/05/2013)
2.0010
1.9967
1.9931
1.9966
1.9949
Monday 20 May 2013 (20/05/2013)
1.9849
1.9947
1.9972
1.9818
1.9895
Friday 17 May 2013 (17/05/2013)
1.9873
1.9809
1.9766
1.9812
1.9789
Thursday 16 May 2013 (16/05/2013)
2.0014
1.9888
1.9984
2.0012
1.9998
Wednesday 15 May 2013 (15/05/2013)
1.9984
2.0024
2.0018
1.9878
1.9948
Tuesday 14 May 2013 (14/05/2013)
1.9983
1.9981
1.9997
1.9933
1.9965
Monday 13 May 2013 (13/05/2013)
2.0145
1.9986
2.0260
2.0016
2.0138
Friday 10 May 2013 (10/05/2013)
2.0242
2.0259
2.0220
2.0226
2.0223
Thursday 9 May 2013 (09/05/2013)
2.0376
2.0311
2.0475
2.0425
2.0450
Wednesday 8 May 2013 (08/05/2013)
2.0451
2.0354
2.0428
2.0478
2.0453
Tuesday 7 May 2013 (07/05/2013)
2.0605
2.0451
2.0475
2.0462
2.0469
Monday 6 May 2013 (06/05/2013)
2.0772
2.0609
2.0678
2.0637
2.0658
Friday 3 May 2013 (03/05/2013)
2.0590
2.0772
2.0667
2.0607
2.0637
Thursday 2 May 2013 (02/05/2013)
2.0604
2.0577
2.0540
2.0555
2.0548
Wednesday 1 May 2013 (01/05/2013)
2.0755
2.0640
2.0637
2.0763
2.0700

April

Tuesday 30 April 2013 (30/04/2013)
2.0752
2.0764
2.0812
2.0748
2.0780
Monday 29 April 2013 (29/04/2013)
2.0503
2.0772
2.0671
2.0645
2.0658
Friday 26 April 2013 (26/04/2013)
2.0597
2.0541
2.0606
2.0650
2.0628
Thursday 25 April 2013 (25/04/2013)
2.0672
2.0603
2.0730
2.0693
2.0711
Wednesday 24 April 2013 (24/04/2013)
2.0768
2.0667
2.0781
2.0698
2.0740
Tuesday 23 April 2013 (23/04/2013)
2.0761
2.0766
2.0721
2.0686
2.0703
Monday 22 April 2013 (22/04/2013)
2.0624
2.0755
2.0742
2.0640
2.0691
Friday 19 April 2013 (19/04/2013)
2.0797
2.0667
2.0924
2.0671
2.0798
Thursday 18 April 2013 (18/04/2013)
2.0605
2.0780
2.0779
2.0678
2.0729
Wednesday 17 April 2013 (17/04/2013)
2.0643
2.0595
2.0596
2.0547
2.0572
Tuesday 16 April 2013 (16/04/2013)
2.0640
2.0669
2.0672
2.0597
2.0634
Monday 15 April 2013 (15/04/2013)
2.0687
2.0642
2.0668
2.0624
2.0646
Friday 12 April 2013 (12/04/2013)
2.0816
2.0702
2.0800
2.0699
2.0750
Thursday 11 April 2013 (11/04/2013)
2.0790
2.0811
2.0897
2.0829
2.0863
Wednesday 10 April 2013 (10/04/2013)
2.0776
2.0791
2.0912
2.0831
2.0871
Tuesday 9 April 2013 (09/04/2013)
2.0747
2.0785
2.0945
2.0799
2.0872
Monday 8 April 2013 (08/04/2013)
2.0633
2.0733
2.0809
2.0657
2.0733
Friday 5 April 2013 (05/04/2013)
2.1029
2.0625
2.0855
2.0890
2.0872
Thursday 4 April 2013 (04/04/2013)
2.1176
2.1038
2.1017
2.1093
2.1055
Wednesday 3 April 2013 (03/04/2013)
2.1103
2.1180
2.1201
2.1153
2.1177
Tuesday 2 April 2013 (02/04/2013)
2.1045
2.1108
2.1048
2.1106
2.1077
Monday 1 April 2013 (01/04/2013)
2.1089
2.1045
2.0999
2.1092
2.1046

March

Friday 29 March 2013 (29/03/2013)
2.1017
2.1060
2.1050
2.1061
2.1055
Thursday 28 March 2013 (28/03/2013)
2.1104
2.1014
2.1015
2.0980
2.0997
Wednesday 27 March 2013 (27/03/2013)
2.1013
2.1102
2.1186
2.0985
2.1085
Tuesday 26 March 2013 (26/03/2013)
2.1006
2.1012
2.1066
2.1047
2.1056
Monday 25 March 2013 (25/03/2013)
2.0988
2.1010
2.0997
2.1057
2.1027
Friday 22 March 2013 (22/03/2013)
2.0963
2.0970
2.1072
2.0819
2.0946
Thursday 21 March 2013 (21/03/2013)
2.0628
2.0961
2.0879
2.0681
2.0780
Wednesday 20 March 2013 (20/03/2013)
2.0587
2.0628
2.0651
2.0620
2.0635
Tuesday 19 March 2013 (19/03/2013)
2.0612
2.0580
2.0585
2.0571
2.0578
Monday 18 March 2013 (18/03/2013)
2.0409
2.0616
2.0580
2.0488
2.0534
Friday 15 March 2013 (15/03/2013)
2.0440
2.0527
2.0460
2.0492
2.0476
Thursday 14 March 2013 (14/03/2013)
2.0201
2.0440
2.0482
2.0326
2.0404
Wednesday 13 March 2013 (13/03/2013)
2.0261
2.0202
2.0317
2.0274
2.0296
Tuesday 12 March 2013 (12/03/2013)
2.0117
2.0261
2.0171
2.0177
2.0174
Monday 11 March 2013 (11/03/2013)
1.9902
2.0119
2.0047
1.9955
2.0001
Friday 8 March 2013 (08/03/2013)
2.0221
1.9927
2.0200
2.0001
2.0101
Thursday 7 March 2013 (07/03/2013)
2.0066
2.0221
2.0193
2.0132
2.0162
Wednesday 6 March 2013 (06/03/2013)
2.0136
2.0076
2.0219
2.0106
2.0162
Tuesday 5 March 2013 (05/03/2013)
2.0193
2.0134
2.0217
2.0131
2.0174
Monday 4 March 2013 (04/03/2013)
2.0227
2.0182
2.0139
2.0231
2.0185
Friday 1 March 2013 (01/03/2013)
2.0178
2.0221
2.0169
2.0187
2.0178

February

Thursday 28 February 2013 (28/02/2013)
2.0187
2.0179
2.0217
2.0274
2.0246
Wednesday 27 February 2013 (27/02/2013)
2.0345
2.0185
2.0250
2.0230
2.0240
Tuesday 26 February 2013 (26/02/2013)
2.0324
2.0347
2.0342
2.0262
2.0302
Monday 25 February 2013 (25/02/2013)
2.0333
2.0321
2.0306
2.0275
2.0291
Friday 22 February 2013 (22/02/2013)
2.0245
2.0375
2.0241
2.0387
2.0314
Thursday 21 February 2013 (21/02/2013)
2.0139
2.0243
2.0228
2.0131
2.0180
Wednesday 20 February 2013 (20/02/2013)
2.0256
2.0143
2.0259
2.0189
2.0224
Tuesday 19 February 2013 (19/02/2013)
2.0290
2.0258
2.0328
2.0263
2.0296
Monday 18 February 2013 (18/02/2013)
2.0193
2.0292
2.0267
2.0221
2.0244
Friday 15 February 2013 (15/02/2013)
2.0303
2.0221
2.0231
2.0235
2.0233
Thursday 14 February 2013 (14/02/2013)
2.0367
2.0302
2.0364
2.0266
2.0315
Wednesday 13 February 2013 (13/02/2013)
2.0290
2.0361
2.0325
2.0374
2.0349
Tuesday 12 February 2013 (12/02/2013)
2.0236
2.0301
2.0222
2.0263
2.0243
Monday 11 February 2013 (11/02/2013)
2.0382
2.0236
2.0358
2.0298
2.0328
Friday 8 February 2013 (08/02/2013)
2.0231
2.0408
2.0382
2.0256
2.0319
Thursday 7 February 2013 (07/02/2013)
2.0521
2.0228
2.0489
2.0356
2.0423
Wednesday 6 February 2013 (06/02/2013)
2.0634
2.0524
2.0469
2.0622
2.0546
Tuesday 5 February 2013 (05/02/2013)
2.0789
2.0636
2.0719
2.0657
2.0688
Monday 4 February 2013 (04/02/2013)
2.0674
2.0790
2.0790
2.0687
2.0739
Friday 1 February 2013 (01/02/2013)
2.0744
2.0633
2.0622
2.0641
2.0631

January

Thursday 31 January 2013 (31/01/2013)
2.0717
2.0742
2.0735
2.0665
2.0700
Wednesday 30 January 2013 (30/01/2013)
2.0858
2.0721
2.0758
2.0799
2.0779
Tuesday 29 January 2013 (29/01/2013)
2.0855
2.0852
2.0887
2.0812
2.0849
Monday 28 January 2013 (28/01/2013)
2.1146
2.0852
2.1169
2.0850
2.1009
Friday 25 January 2013 (25/01/2013)
2.1225
2.1159
2.1194
2.1252
2.1223
Thursday 24 January 2013 (24/01/2013)
2.1515
2.1228
2.1362
2.1329
2.1346
Wednesday 23 January 2013 (23/01/2013)
2.1638
2.1515
2.1586
2.1541
2.1563
Tuesday 22 January 2013 (22/01/2013)
2.1465
2.1637
2.1577
2.1589
2.1583
Monday 21 January 2013 (21/01/2013)
2.1472
2.1463
2.1489
2.1480
2.1484
Friday 18 January 2013 (18/01/2013)
2.1534
2.1502
2.1489
2.1427
2.1458
Thursday 17 January 2013 (17/01/2013)
2.1606
2.1538
2.1467
2.1506
2.1486
Wednesday 16 January 2013 (16/01/2013)
2.1539
2.1603
2.1528
2.1526
2.1527
Tuesday 15 January 2013 (15/01/2013)
2.1469
2.1540
2.1516
2.1445
2.1481
Monday 14 January 2013 (14/01/2013)
2.1466
2.1464
2.1455
2.1472
2.1463
Friday 11 January 2013 (11/01/2013)
2.1508
2.1439
2.1481
2.1465
2.1473
Thursday 10 January 2013 (10/01/2013)
2.1429
2.1502
2.1523
2.1530
2.1527
Wednesday 9 January 2013 (09/01/2013)
2.1448
2.1431
2.1488
2.1461
2.1474
Tuesday 8 January 2013 (08/01/2013)
2.1314
2.1458
2.1330
2.1272
2.1301
Monday 7 January 2013 (07/01/2013)
2.1316
2.1315
2.1304
2.1294
2.1299
Friday 4 January 2013 (04/01/2013)
2.1441
2.1312
2.1414
2.1282
2.1348
Thursday 3 January 2013 (03/01/2013)
2.1464
2.1443
2.1477
2.1377
2.1427
Wednesday 2 January 2013 (02/01/2013)
2.1286
2.1458
2.1415
2.1431
2.1423
Tuesday 1 January 2013 (01/01/2013)
2.1329
2.1274
2.1322
2.1331
2.1327