Australian Dollar-Bolivian Boliviano History: 2026
Go
Set AlertDaily AUD/BOB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 9.1331, reached on 10/09/2026
The lowest level of 2026 was 4.5994 reached 02/01/2026
The average level of 2026 was 5.9727
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/BOB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 8.3094 | 8.2944 | 8.3160 | 8.2872 | 8.3016 |
| Thursday 8 October 2026 (08/10/2026) | 8.3094 | 8.2944 | 8.3160 | 8.2872 | 8.3016 |
| Wednesday 7 October 2026 (07/10/2026) | 8.3441 | 8.3576 | 8.3642 | 8.3402 | 8.3522 |
| Tuesday 6 October 2026 (06/10/2026) | 8.3966 | 8.3775 | 8.4042 | 8.3675 | 8.3859 |
| Monday 5 October 2026 (05/10/2026) | 8.3391 | 8.3704 | 8.3752 | 8.3289 | 8.3521 |
| Friday 2 October 2026 (02/10/2026) | 8.3332 | 8.3342 | 8.3631 | 8.3191 | 8.3411 |
| Thursday 1 October 2026 (01/10/2026) | 8.3417 | 8.3683 | 8.3743 | 8.3345 | 8.3544 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 8.4483 | 8.3784 | 8.4596 | 8.3760 | 8.4178 |
| Tuesday 29 September 2026 (29/09/2026) | 8.4523 | 8.4282 | 8.4727 | 8.4202 | 8.4465 |
| Monday 28 September 2026 (28/09/2026) | 8.6074 | 8.5960 | 8.6183 | 8.5819 | 8.6001 |
| Friday 25 September 2026 (25/09/2026) | 8.6084 | 8.6054 | 8.6239 | 8.5948 | 8.6094 |
| Thursday 24 September 2026 (24/09/2026) | 8.4968 | 8.4772 | 8.5005 | 8.4747 | 8.4876 |
| Wednesday 23 September 2026 (23/09/2026) | 8.4519 | 8.4277 | 8.4587 | 8.4134 | 8.4361 |
| Tuesday 22 September 2026 (22/09/2026) | 7.8301 | 7.8396 | 7.8446 | 7.8107 | 7.8277 |
| Monday 21 September 2026 (21/09/2026) | 6.9903 | 6.9993 | 7.0050 | 6.9813 | 6.9932 |
| Friday 18 September 2026 (18/09/2026) | 7.2346 | 6.9840 | 7.2239 | 7.0086 | 7.1163 |
| Thursday 17 September 2026 (17/09/2026) | 7.1992 | 7.2346 | 7.2468 | 7.1945 | 7.2207 |
| Wednesday 16 September 2026 (16/09/2026) | 7.8353 | 7.8430 | 7.8567 | 7.8250 | 7.8409 |
| Tuesday 15 September 2026 (15/09/2026) | 8.2334 | 8.2371 | 8.2391 | 8.2168 | 8.2280 |
| Monday 14 September 2026 (14/09/2026) | 8.6091 | 8.5971 | 8.6135 | 8.5773 | 8.5954 |
| Friday 11 September 2026 (11/09/2026) | 8.9090 | 8.9153 | 8.9366 | 8.9072 | 8.9219 |
| Thursday 10 September 2026 (10/09/2026) | 9.1284 | 9.0754 | 9.1331 | 9.0737 | 9.1034 |
| Wednesday 9 September 2026 (09/09/2026) | 9.0368 | 9.0345 | 9.0512 | 9.0250 | 9.0381 |
| Tuesday 8 September 2026 (08/09/2026) | 8.9970 | 8.9949 | 9.0039 | 8.9846 | 8.9943 |
| Monday 7 September 2026 (07/09/2026) | 8.9248 | 8.9295 | 8.9418 | 8.9138 | 8.9278 |
| Friday 4 September 2026 (04/09/2026) | 8.9179 | 8.9261 | 8.9344 | 8.9063 | 8.9204 |
| Thursday 3 September 2026 (03/09/2026) | 8.7159 | 8.7288 | 8.7431 | 8.6975 | 8.7203 |
| Wednesday 2 September 2026 (02/09/2026) | 8.6626 | 8.7118 | 8.7139 | 8.6459 | 8.6799 |
| Tuesday 1 September 2026 (01/09/2026) | 8.5290 | 8.5243 | 8.5415 | 8.5001 | 8.5208 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 8.4886 | 8.4894 | 8.4964 | 8.4805 | 8.4885 |
| Friday 28 August 2026 (28/08/2026) | 8.3191 | 8.4328 | 8.4222 | 8.3358 | 8.3790 |
| Thursday 27 August 2026 (27/08/2026) | 8.2917 | 8.3191 | 8.3250 | 8.2869 | 8.3060 |
| Wednesday 26 August 2026 (26/08/2026) | 8.2533 | 8.2951 | 8.2990 | 8.2494 | 8.2742 |
| Tuesday 25 August 2026 (25/08/2026) | 8.2331 | 8.2385 | 8.2429 | 8.2206 | 8.2318 |
| Monday 24 August 2026 (24/08/2026) | 8.2445 | 8.2234 | 8.2464 | 8.2155 | 8.2310 |
| Friday 21 August 2026 (21/08/2026) | 8.2287 | 8.2867 | 8.2986 | 8.2238 | 8.2612 |
| Thursday 20 August 2026 (20/08/2026) | 8.2412 | 8.2127 | 8.2454 | 8.2007 | 8.2231 |
| Wednesday 19 August 2026 (19/08/2026) | 8.2031 | 8.2031 | 8.2039 | 8.1698 | 8.1869 |
| Tuesday 18 August 2026 (18/08/2026) | 8.2125 | 8.1980 | 8.2318 | 8.1914 | 8.2116 |
| Monday 17 August 2026 (17/08/2026) | 8.2443 | 8.2591 | 8.2780 | 8.2343 | 8.2562 |
| Friday 14 August 2026 (14/08/2026) | 8.2811 | 8.2807 | 8.2849 | 8.2719 | 8.2784 |
| Thursday 13 August 2026 (13/08/2026) | 8.2793 | 8.2810 | 8.2837 | 8.2613 | 8.2725 |
| Wednesday 12 August 2026 (12/08/2026) | 8.3340 | 8.3431 | 8.3543 | 8.3272 | 8.3408 |
| Tuesday 11 August 2026 (11/08/2026) | 8.3694 | 8.3783 | 8.3904 | 8.3531 | 8.3718 |
| Monday 10 August 2026 (10/08/2026) | 8.4171 | 8.3916 | 8.4218 | 8.3904 | 8.4061 |
| Friday 7 August 2026 (07/08/2026) | 8.3482 | 8.3664 | 8.3711 | 8.3387 | 8.3549 |
| Thursday 6 August 2026 (06/08/2026) | 8.5318 | 8.5101 | 8.5350 | 8.5018 | 8.5184 |
| Wednesday 5 August 2026 (05/08/2026) | 8.5677 | 8.5710 | 8.5757 | 8.5508 | 8.5633 |
| Tuesday 4 August 2026 (04/08/2026) | 8.5073 | 8.5506 | 8.5542 | 8.5059 | 8.5301 |
| Monday 3 August 2026 (03/08/2026) | 8.5674 | 8.5393 | 8.5684 | 8.5078 | 8.5381 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 8.3338 | 8.3147 | 8.3542 | 8.3123 | 8.3333 |
| Thursday 30 July 2026 (30/07/2026) | 8.1968 | 8.2247 | 8.2364 | 8.1906 | 8.2135 |
| Wednesday 29 July 2026 (29/07/2026) | 7.9348 | 7.8656 | 7.9404 | 7.8642 | 7.9023 |
| Tuesday 28 July 2026 (28/07/2026) | 7.9592 | 7.9411 | 7.9625 | 7.9264 | 7.9445 |
| Monday 27 July 2026 (27/07/2026) | 7.8700 | 7.8845 | 7.8861 | 7.8504 | 7.8683 |
| Friday 24 July 2026 (24/07/2026) | 7.7429 | 7.7528 | 7.7692 | 7.7396 | 7.7544 |
| Thursday 23 July 2026 (23/07/2026) | 7.7083 | 7.7115 | 7.7293 | 7.6975 | 7.7134 |
| Wednesday 22 July 2026 (22/07/2026) | 7.6061 | 7.6040 | 7.6142 | 7.5945 | 7.6044 |
| Tuesday 21 July 2026 (21/07/2026) | 7.5643 | 7.5956 | 7.6128 | 7.5614 | 7.5871 |
| Monday 20 July 2026 (20/07/2026) | 7.4839 | 7.5268 | 7.5412 | 7.4776 | 7.5094 |
| Friday 17 July 2026 (17/07/2026) | 7.5150 | 7.4640 | 7.5014 | 7.4709 | 7.4862 |
| Thursday 16 July 2026 (16/07/2026) | 7.4907 | 7.5153 | 7.5210 | 7.4798 | 7.5004 |
| Wednesday 15 July 2026 (15/07/2026) | 7.2737 | 7.2263 | 7.2884 | 7.2170 | 7.2527 |
| Tuesday 14 July 2026 (14/07/2026) | 7.2247 | 7.2598 | 7.2709 | 7.2169 | 7.2439 |
| Monday 13 July 2026 (13/07/2026) | 7.1050 | 7.0949 | 7.1061 | 7.0836 | 7.0949 |
| Friday 10 July 2026 (10/07/2026) | 6.9008 | 6.9168 | 6.9201 | 6.8934 | 6.9068 |
| Thursday 9 July 2026 (09/07/2026) | 6.8542 | 6.8549 | 6.8640 | 6.8411 | 6.8526 |
| Wednesday 8 July 2026 (08/07/2026) | 6.8682 | 6.8542 | 6.8859 | 6.8459 | 6.8659 |
| Tuesday 7 July 2026 (07/07/2026) | 4.8085 | 6.8606 | 6.8545 | 4.8102 | 5.8324 |
| Monday 6 July 2026 (06/07/2026) | 4.8104 | 4.8078 | 4.8141 | 4.8015 | 4.8078 |
| Friday 3 July 2026 (03/07/2026) | 4.7867 | 4.8058 | 4.7977 | 4.7889 | 4.7933 |
| Thursday 2 July 2026 (02/07/2026) | 4.7927 | 4.7867 | 4.7961 | 4.7671 | 4.7816 |
| Wednesday 1 July 2026 (01/07/2026) | 4.7812 | 4.7713 | 4.7828 | 4.7680 | 4.7754 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 4.7597 | 4.7812 | 4.7847 | 4.7525 | 4.7686 |
| Monday 29 June 2026 (29/06/2026) | 4.7907 | 4.7589 | 4.7908 | 4.7573 | 4.7741 |
| Friday 26 June 2026 (26/06/2026) | 4.7855 | 4.7732 | 4.7887 | 4.7649 | 4.7768 |
| Thursday 25 June 2026 (25/06/2026) | 4.7682 | 4.7661 | 4.7720 | 4.7552 | 4.7636 |
| Wednesday 24 June 2026 (24/06/2026) | 4.7614 | 4.7632 | 4.7693 | 4.7490 | 4.7592 |
| Tuesday 23 June 2026 (23/06/2026) | 4.8386 | 4.7968 | 4.8426 | 4.7956 | 4.8191 |
| Monday 22 June 2026 (22/06/2026) | 4.8654 | 4.8348 | 4.8672 | 4.8324 | 4.8498 |
| Friday 19 June 2026 (19/06/2026) | 4.8575 | 4.8452 | 4.8624 | 4.8428 | 4.8526 |
| Thursday 18 June 2026 (18/06/2026) | 4.8187 | 4.8515 | 4.8546 | 4.8152 | 4.8349 |
| Wednesday 17 June 2026 (17/06/2026) | 4.8891 | 4.9005 | 4.9108 | 4.8814 | 4.8961 |
| Tuesday 16 June 2026 (16/06/2026) | 4.9104 | 4.9021 | 4.9143 | 4.8973 | 4.9058 |
| Monday 15 June 2026 (15/06/2026) | 4.8759 | 4.8911 | 4.8951 | 4.8714 | 4.8833 |
| Friday 12 June 2026 (12/06/2026) | 4.8706 | 4.8716 | 4.8756 | 4.8594 | 4.8675 |
| Thursday 11 June 2026 (11/06/2026) | 4.8316 | 4.8490 | 4.8511 | 4.8256 | 4.8384 |
| Wednesday 10 June 2026 (10/06/2026) | 4.8624 | 4.8458 | 4.8655 | 4.8415 | 4.8535 |
| Tuesday 9 June 2026 (09/06/2026) | 4.8879 | 4.8615 | 4.8936 | 4.8532 | 4.8734 |
| Monday 8 June 2026 (08/06/2026) | 4.8777 | 4.8889 | 4.9041 | 4.8776 | 4.8909 |
| Friday 5 June 2026 (05/06/2026) | 4.9474 | 4.9162 | 4.9518 | 4.9136 | 4.9327 |
| Thursday 4 June 2026 (04/06/2026) | 4.9465 | 4.9482 | 4.9511 | 4.9405 | 4.9458 |
| Wednesday 3 June 2026 (03/06/2026) | 4.9739 | 4.9553 | 4.9753 | 4.9545 | 4.9649 |
| Tuesday 2 June 2026 (02/06/2026) | 4.9518 | 4.9621 | 4.9647 | 4.9483 | 4.9565 |
| Monday 1 June 2026 (01/06/2026) | 4.9564 | 4.9517 | 4.9711 | 4.9454 | 4.9583 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 4.9396 | 4.9504 | 4.9597 | 4.9365 | 4.9481 |
| Thursday 28 May 2026 (28/05/2026) | 4.9212 | 4.9303 | 4.9339 | 4.9125 | 4.9232 |
| Wednesday 27 May 2026 (27/05/2026) | 4.9501 | 4.9389 | 4.9550 | 4.9247 | 4.9399 |
| Tuesday 26 May 2026 (26/05/2026) | 4.9678 | 4.9844 | 4.9861 | 4.9644 | 4.9753 |
| Monday 25 May 2026 (25/05/2026) | 4.9602 | 4.9529 | 4.9602 | 4.9472 | 4.9537 |
| Friday 22 May 2026 (22/05/2026) | 4.9376 | 4.9216 | 4.9422 | 4.9175 | 4.9299 |
| Thursday 21 May 2026 (21/05/2026) | 4.9400 | 4.9397 | 4.9471 | 4.9099 | 4.9285 |
| Wednesday 20 May 2026 (20/05/2026) | 4.9132 | 4.9300 | 4.9364 | 4.9045 | 4.9205 |
| Tuesday 19 May 2026 (19/05/2026) | 4.9453 | 4.9171 | 4.9501 | 4.9006 | 4.9254 |
| Monday 18 May 2026 (18/05/2026) | 4.9721 | 4.9418 | 4.9748 | 4.9327 | 4.9538 |
| Friday 15 May 2026 (15/05/2026) | 4.9838 | 4.9618 | 4.9897 | 4.9503 | 4.9700 |
| Thursday 14 May 2026 (14/05/2026) | 5.0141 | 5.0331 | 5.0387 | 4.9961 | 5.0174 |
| Wednesday 13 May 2026 (13/05/2026) | 4.9907 | 5.0094 | 5.0171 | 4.9864 | 5.0018 |
| Tuesday 12 May 2026 (12/05/2026) | 4.9808 | 5.0000 | 5.0012 | 4.9732 | 4.9872 |
| Monday 11 May 2026 (11/05/2026) | 5.0020 | 5.0077 | 5.0151 | 4.9960 | 5.0056 |
| Friday 8 May 2026 (08/05/2026) | 4.9994 | 4.9964 | 5.0061 | 4.9932 | 4.9997 |
| Thursday 7 May 2026 (07/05/2026) | 5.0083 | 5.0031 | 5.0177 | 5.0017 | 5.0097 |
| Wednesday 6 May 2026 (06/05/2026) | 5.0006 | 5.0184 | 5.0300 | 4.9929 | 5.0115 |
| Tuesday 5 May 2026 (05/05/2026) | 4.9552 | 4.9635 | 4.9644 | 4.9369 | 4.9507 |
| Monday 4 May 2026 (04/05/2026) | 4.9757 | 4.9755 | 4.9893 | 4.9725 | 4.9809 |
| Friday 1 May 2026 (01/05/2026) | 4.9487 | 4.9597 | 4.9628 | 4.9371 | 4.9500 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.9362 | 4.9487 | 4.9591 | 4.9321 | 4.9456 |
| Wednesday 29 April 2026 (29/04/2026) | 4.9609 | 4.9305 | 4.9634 | 4.9259 | 4.9447 |
| Tuesday 28 April 2026 (28/04/2026) | 4.9759 | 4.9488 | 4.9700 | 4.9550 | 4.9625 |
| Monday 27 April 2026 (27/04/2026) | 4.9450 | 4.9760 | 4.9782 | 4.9443 | 4.9613 |
| Friday 24 April 2026 (24/04/2026) | 4.9337 | 4.9243 | 4.9380 | 4.9231 | 4.9306 |
| Thursday 23 April 2026 (23/04/2026) | 4.9437 | 4.9347 | 4.9469 | 4.9283 | 4.9376 |
| Wednesday 22 April 2026 (22/04/2026) | 4.9476 | 4.9545 | 4.9572 | 4.9463 | 4.9518 |
| Tuesday 21 April 2026 (21/04/2026) | 4.9509 | 4.9437 | 4.9568 | 4.9387 | 4.9478 |
| Monday 20 April 2026 (20/04/2026) | 4.9509 | 4.9711 | 4.9736 | 4.9458 | 4.9597 |
| Friday 17 April 2026 (17/04/2026) | 4.9481 | 4.9569 | 4.9687 | 4.9446 | 4.9567 |
| Thursday 16 April 2026 (16/04/2026) | 4.9473 | 4.9547 | 4.9630 | 4.9429 | 4.9530 |
| Wednesday 15 April 2026 (15/04/2026) | 4.9177 | 4.9499 | 4.9507 | 4.9120 | 4.9314 |
| Tuesday 14 April 2026 (14/04/2026) | 4.9242 | 4.9237 | 4.9320 | 4.9099 | 4.9210 |
| Monday 13 April 2026 (13/04/2026) | 4.8527 | 4.8759 | 4.8803 | 4.8473 | 4.8638 |
| Friday 10 April 2026 (10/04/2026) | 4.8958 | 4.8728 | 4.8979 | 4.8691 | 4.8835 |
| Thursday 9 April 2026 (09/04/2026) | 4.8681 | 4.8811 | 4.8828 | 4.8518 | 4.8673 |
| Wednesday 8 April 2026 (08/04/2026) | 4.8762 | 4.8857 | 4.9111 | 4.8626 | 4.8869 |
| Tuesday 7 April 2026 (07/04/2026) | 4.7838 | 4.8033 | 4.8035 | 4.7774 | 4.7905 |
| Monday 6 April 2026 (06/04/2026) | 4.7594 | 4.7624 | 4.7694 | 4.7533 | 4.7614 |
| Friday 3 April 2026 (03/04/2026) | 4.7607 | 4.7578 | 4.7628 | 4.7525 | 4.7577 |
| Thursday 2 April 2026 (02/04/2026) | 4.7440 | 4.7607 | 4.7618 | 4.7308 | 4.7463 |
| Wednesday 1 April 2026 (01/04/2026) | 4.7973 | 4.7882 | 4.8131 | 4.7811 | 4.7971 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.7409 | 4.7581 | 4.7603 | 4.7278 | 4.7441 |
| Monday 30 March 2026 (30/03/2026) | 4.7436 | 4.7643 | 4.7670 | 4.7363 | 4.7517 |
| Friday 27 March 2026 (27/03/2026) | 4.7664 | 4.7774 | 4.7798 | 4.7548 | 4.7673 |
| Thursday 26 March 2026 (26/03/2026) | 4.8164 | 4.7662 | 4.8046 | 4.7856 | 4.7951 |
| Wednesday 25 March 2026 (25/03/2026) | 4.8396 | 4.8163 | 4.8365 | 4.8139 | 4.8252 |
| Tuesday 24 March 2026 (24/03/2026) | 4.8429 | 4.8397 | 4.8500 | 4.8146 | 4.8323 |
| Monday 23 March 2026 (23/03/2026) | 4.8672 | 4.8315 | 4.8719 | 4.8225 | 4.8472 |
| Friday 20 March 2026 (20/03/2026) | 4.8836 | 4.8722 | 4.8979 | 4.8668 | 4.8824 |
| Thursday 19 March 2026 (19/03/2026) | 4.8699 | 4.8503 | 4.8851 | 4.8366 | 4.8609 |
| Wednesday 18 March 2026 (18/03/2026) | 4.9115 | 4.8916 | 4.9213 | 4.8883 | 4.9048 |
| Tuesday 17 March 2026 (17/03/2026) | 4.8861 | 4.8955 | 4.9067 | 4.8750 | 4.8909 |
| Monday 16 March 2026 (16/03/2026) | 4.8645 | 4.8902 | 4.8972 | 4.8635 | 4.8804 |
| Friday 13 March 2026 (13/03/2026) | 4.8607 | 4.8381 | 4.8749 | 4.8378 | 4.8564 |
| Thursday 12 March 2026 (12/03/2026) | 4.9343 | 4.9077 | 4.9459 | 4.9045 | 4.9252 |
| Wednesday 11 March 2026 (11/03/2026) | 4.9174 | 4.9419 | 4.9571 | 4.9141 | 4.9356 |
| Tuesday 10 March 2026 (10/03/2026) | 4.8930 | 4.9310 | 4.9429 | 4.8849 | 4.9139 |
| Monday 9 March 2026 (09/03/2026) | 4.8488 | 4.8755 | 4.8792 | 4.8436 | 4.8614 |
| Friday 6 March 2026 (06/03/2026) | 4.8288 | 4.8236 | 4.8520 | 4.8162 | 4.8341 |
| Thursday 5 March 2026 (05/03/2026) | 4.8835 | 4.8422 | 4.8891 | 4.8332 | 4.8612 |
| Wednesday 4 March 2026 (04/03/2026) | 4.8664 | 4.8882 | 4.8962 | 4.8480 | 4.8721 |
| Tuesday 3 March 2026 (03/03/2026) | 4.8663 | 4.8435 | 4.8900 | 4.8126 | 4.8513 |
| Monday 2 March 2026 (02/03/2026) | 4.8824 | 4.9164 | 4.9269 | 4.8703 | 4.8986 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.9055 | 4.9114 | 4.9341 | 4.8975 | 4.9158 |
| Thursday 26 February 2026 (26/02/2026) | 4.9016 | 4.9318 | 4.9187 | 4.8973 | 4.9080 |
| Wednesday 25 February 2026 (25/02/2026) | 4.8814 | 4.9013 | 4.9081 | 4.8780 | 4.8931 |
| Tuesday 24 February 2026 (24/02/2026) | 4.8744 | 4.8772 | 4.8901 | 4.8582 | 4.8742 |
| Monday 23 February 2026 (23/02/2026) | 4.8840 | 4.8665 | 4.8907 | 4.8636 | 4.8772 |
| Friday 20 February 2026 (20/02/2026) | 4.8815 | 4.8934 | 4.8943 | 4.8616 | 4.8780 |
| Thursday 19 February 2026 (19/02/2026) | 4.8577 | 4.8790 | 4.8850 | 4.8541 | 4.8696 |
| Wednesday 18 February 2026 (18/02/2026) | 4.8979 | 4.8947 | 4.9016 | 4.8812 | 4.8914 |
| Tuesday 17 February 2026 (17/02/2026) | 4.8731 | 4.9046 | 4.9102 | 4.8636 | 4.8869 |
| Monday 16 February 2026 (16/02/2026) | 4.8715 | 4.9108 | 4.8944 | 4.8884 | 4.8914 |
| Friday 13 February 2026 (13/02/2026) | 4.8939 | 4.8696 | 4.8996 | 4.8645 | 4.8821 |
| Thursday 12 February 2026 (12/02/2026) | 4.9322 | 4.9091 | 4.9425 | 4.9046 | 4.9236 |
| Wednesday 11 February 2026 (11/02/2026) | 4.9054 | 4.9468 | 4.9508 | 4.8984 | 4.9246 |
| Tuesday 10 February 2026 (10/02/2026) | 4.8938 | 4.8998 | 4.9008 | 4.8787 | 4.8898 |
| Monday 9 February 2026 (09/02/2026) | 4.8688 | 4.8915 | 4.9023 | 4.8671 | 4.8847 |
| Friday 6 February 2026 (06/02/2026) | 4.8075 | 4.8391 | 4.8459 | 4.7942 | 4.8201 |
| Thursday 5 February 2026 (05/02/2026) | 4.8031 | 4.7976 | 4.8268 | 4.7848 | 4.8058 |
| Wednesday 4 February 2026 (04/02/2026) | 4.8551 | 4.8544 | 4.8615 | 4.8373 | 4.8494 |
| Tuesday 3 February 2026 (03/02/2026) | 4.7970 | 4.8374 | 4.8569 | 4.7956 | 4.8263 |
| Monday 2 February 2026 (02/02/2026) | 4.8285 | 4.8323 | 4.8520 | 4.8065 | 4.8293 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.8653 | 4.8462 | 4.8711 | 4.8340 | 4.8526 |
| Thursday 29 January 2026 (29/01/2026) | 4.8604 | 4.8653 | 4.8858 | 4.8318 | 4.8588 |
| Wednesday 28 January 2026 (28/01/2026) | 4.8196 | 4.8540 | 4.8545 | 4.8153 | 4.8349 |
| Tuesday 27 January 2026 (27/01/2026) | 4.7827 | 4.7957 | 4.7939 | 4.7816 | 4.7878 |
| Monday 26 January 2026 (26/01/2026) | 4.7952 | 4.7832 | 4.7960 | 4.7807 | 4.7884 |
| Friday 23 January 2026 (23/01/2026) | 4.7349 | 4.7235 | 4.7488 | 4.7192 | 4.7340 |
| Thursday 22 January 2026 (22/01/2026) | 4.6658 | 4.7101 | 4.7070 | 4.6774 | 4.6922 |
| Wednesday 21 January 2026 (21/01/2026) | 4.6430 | 4.6645 | 4.6733 | 4.6380 | 4.6557 |
| Tuesday 20 January 2026 (20/01/2026) | 4.6505 | 4.6604 | 4.6630 | 4.6389 | 4.6510 |
| Monday 19 January 2026 (19/01/2026) | 4.6461 | 4.6503 | 4.6514 | 4.6376 | 4.6445 |
| Friday 16 January 2026 (16/01/2026) | 4.6368 | 4.6272 | 4.6403 | 4.6212 | 4.6308 |
| Thursday 15 January 2026 (15/01/2026) | 4.6069 | 4.6400 | 4.6451 | 4.6022 | 4.6237 |
| Wednesday 14 January 2026 (14/01/2026) | 4.6257 | 4.6195 | 4.6329 | 4.6136 | 4.6233 |
| Tuesday 13 January 2026 (13/01/2026) | 4.6536 | 4.6334 | 4.6424 | 4.6394 | 4.6409 |
| Monday 12 January 2026 (12/01/2026) | 4.6562 | 4.6528 | 4.6616 | 4.6472 | 4.6544 |
| Friday 9 January 2026 (09/01/2026) | 4.6300 | 4.6348 | 4.6359 | 4.6191 | 4.6275 |
| Thursday 8 January 2026 (08/01/2026) | 4.6570 | 4.6482 | 4.6608 | 4.6373 | 4.6491 |
| Wednesday 7 January 2026 (07/01/2026) | 4.6659 | 4.6688 | 4.6819 | 4.6522 | 4.6671 |
| Tuesday 6 January 2026 (06/01/2026) | 4.6432 | 4.6737 | 4.6759 | 4.6385 | 4.6572 |
| Monday 5 January 2026 (05/01/2026) | 4.6310 | 4.6304 | 4.6500 | 4.6297 | 4.6399 |
| Friday 2 January 2026 (02/01/2026) | 4.6077 | 4.6215 | 4.6302 | 4.5994 | 4.6148 |
| Thursday 1 January 2026 (01/01/2026) | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 |