Australian Dollar-Bolivian Boliviano History: 2026
Go
Set AlertDaily AUD/BOB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.03, reached on 06/05/2026
The lowest level of 2026 was 4.5994 reached 02/01/2026
The average level of 2026 was 4.8397
Scroll down for a day-by-day record of AUD/BOB values in 2026.
AUD/BOB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 8 May 2026 (08/05/2026) | 4.9994 | 4.9964 | 5.0061 | 4.9932 | 4.9997 |
| Thursday 7 May 2026 (07/05/2026) | 5.0083 | 5.0031 | 5.0177 | 5.0017 | 5.0097 |
| Wednesday 6 May 2026 (06/05/2026) | 5.0006 | 5.0184 | 5.0300 | 4.9929 | 5.0115 |
| Tuesday 5 May 2026 (05/05/2026) | 4.9552 | 4.9635 | 4.9644 | 4.9369 | 4.9507 |
| Monday 4 May 2026 (04/05/2026) | 4.9757 | 4.9755 | 4.9893 | 4.9725 | 4.9809 |
| Friday 1 May 2026 (01/05/2026) | 4.9487 | 4.9597 | 4.9628 | 4.9371 | 4.9500 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.9362 | 4.9487 | 4.9591 | 4.9321 | 4.9456 |
| Wednesday 29 April 2026 (29/04/2026) | 4.9609 | 4.9305 | 4.9634 | 4.9259 | 4.9447 |
| Tuesday 28 April 2026 (28/04/2026) | 4.9759 | 4.9488 | 4.9700 | 4.9550 | 4.9625 |
| Monday 27 April 2026 (27/04/2026) | 4.9450 | 4.9760 | 4.9782 | 4.9443 | 4.9613 |
| Friday 24 April 2026 (24/04/2026) | 4.9337 | 4.9243 | 4.9380 | 4.9231 | 4.9306 |
| Thursday 23 April 2026 (23/04/2026) | 4.9437 | 4.9347 | 4.9469 | 4.9283 | 4.9376 |
| Wednesday 22 April 2026 (22/04/2026) | 4.9476 | 4.9545 | 4.9572 | 4.9463 | 4.9518 |
| Tuesday 21 April 2026 (21/04/2026) | 4.9509 | 4.9437 | 4.9568 | 4.9387 | 4.9478 |
| Monday 20 April 2026 (20/04/2026) | 4.9509 | 4.9711 | 4.9736 | 4.9458 | 4.9597 |
| Friday 17 April 2026 (17/04/2026) | 4.9481 | 4.9569 | 4.9687 | 4.9446 | 4.9567 |
| Thursday 16 April 2026 (16/04/2026) | 4.9473 | 4.9547 | 4.9630 | 4.9429 | 4.9530 |
| Wednesday 15 April 2026 (15/04/2026) | 4.9177 | 4.9499 | 4.9507 | 4.9120 | 4.9314 |
| Tuesday 14 April 2026 (14/04/2026) | 4.9242 | 4.9237 | 4.9320 | 4.9099 | 4.9210 |
| Monday 13 April 2026 (13/04/2026) | 4.8527 | 4.8759 | 4.8803 | 4.8473 | 4.8638 |
| Friday 10 April 2026 (10/04/2026) | 4.8958 | 4.8728 | 4.8979 | 4.8691 | 4.8835 |
| Thursday 9 April 2026 (09/04/2026) | 4.8681 | 4.8811 | 4.8828 | 4.8518 | 4.8673 |
| Wednesday 8 April 2026 (08/04/2026) | 4.8762 | 4.8857 | 4.9111 | 4.8626 | 4.8869 |
| Tuesday 7 April 2026 (07/04/2026) | 4.7838 | 4.8033 | 4.8035 | 4.7774 | 4.7905 |
| Monday 6 April 2026 (06/04/2026) | 4.7594 | 4.7624 | 4.7694 | 4.7533 | 4.7614 |
| Friday 3 April 2026 (03/04/2026) | 4.7607 | 4.7578 | 4.7628 | 4.7525 | 4.7577 |
| Thursday 2 April 2026 (02/04/2026) | 4.7440 | 4.7607 | 4.7618 | 4.7308 | 4.7463 |
| Wednesday 1 April 2026 (01/04/2026) | 4.7973 | 4.7882 | 4.8131 | 4.7811 | 4.7971 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.7409 | 4.7581 | 4.7603 | 4.7278 | 4.7441 |
| Monday 30 March 2026 (30/03/2026) | 4.7436 | 4.7643 | 4.7670 | 4.7363 | 4.7517 |
| Friday 27 March 2026 (27/03/2026) | 4.7664 | 4.7774 | 4.7798 | 4.7548 | 4.7673 |
| Thursday 26 March 2026 (26/03/2026) | 4.8164 | 4.7662 | 4.8046 | 4.7856 | 4.7951 |
| Wednesday 25 March 2026 (25/03/2026) | 4.8396 | 4.8163 | 4.8365 | 4.8139 | 4.8252 |
| Tuesday 24 March 2026 (24/03/2026) | 4.8429 | 4.8397 | 4.8500 | 4.8146 | 4.8323 |
| Monday 23 March 2026 (23/03/2026) | 4.8672 | 4.8315 | 4.8719 | 4.8225 | 4.8472 |
| Friday 20 March 2026 (20/03/2026) | 4.8836 | 4.8722 | 4.8979 | 4.8668 | 4.8824 |
| Thursday 19 March 2026 (19/03/2026) | 4.8699 | 4.8503 | 4.8851 | 4.8366 | 4.8609 |
| Wednesday 18 March 2026 (18/03/2026) | 4.9115 | 4.8916 | 4.9213 | 4.8883 | 4.9048 |
| Tuesday 17 March 2026 (17/03/2026) | 4.8861 | 4.8955 | 4.9067 | 4.8750 | 4.8909 |
| Monday 16 March 2026 (16/03/2026) | 4.8645 | 4.8902 | 4.8972 | 4.8635 | 4.8804 |
| Friday 13 March 2026 (13/03/2026) | 4.8607 | 4.8381 | 4.8749 | 4.8378 | 4.8564 |
| Thursday 12 March 2026 (12/03/2026) | 4.9343 | 4.9077 | 4.9459 | 4.9045 | 4.9252 |
| Wednesday 11 March 2026 (11/03/2026) | 4.9174 | 4.9419 | 4.9571 | 4.9141 | 4.9356 |
| Tuesday 10 March 2026 (10/03/2026) | 4.8930 | 4.9310 | 4.9429 | 4.8849 | 4.9139 |
| Monday 9 March 2026 (09/03/2026) | 4.8488 | 4.8755 | 4.8792 | 4.8436 | 4.8614 |
| Friday 6 March 2026 (06/03/2026) | 4.8288 | 4.8236 | 4.8520 | 4.8162 | 4.8341 |
| Thursday 5 March 2026 (05/03/2026) | 4.8835 | 4.8422 | 4.8891 | 4.8332 | 4.8612 |
| Wednesday 4 March 2026 (04/03/2026) | 4.8664 | 4.8882 | 4.8962 | 4.8480 | 4.8721 |
| Tuesday 3 March 2026 (03/03/2026) | 4.8663 | 4.8435 | 4.8900 | 4.8126 | 4.8513 |
| Monday 2 March 2026 (02/03/2026) | 4.8824 | 4.9164 | 4.9269 | 4.8703 | 4.8986 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.9055 | 4.9114 | 4.9341 | 4.8975 | 4.9158 |
| Thursday 26 February 2026 (26/02/2026) | 4.9016 | 4.9318 | 4.9187 | 4.8973 | 4.9080 |
| Wednesday 25 February 2026 (25/02/2026) | 4.8814 | 4.9013 | 4.9081 | 4.8780 | 4.8931 |
| Tuesday 24 February 2026 (24/02/2026) | 4.8744 | 4.8772 | 4.8901 | 4.8582 | 4.8742 |
| Monday 23 February 2026 (23/02/2026) | 4.8840 | 4.8665 | 4.8907 | 4.8636 | 4.8772 |
| Friday 20 February 2026 (20/02/2026) | 4.8815 | 4.8934 | 4.8943 | 4.8616 | 4.8780 |
| Thursday 19 February 2026 (19/02/2026) | 4.8577 | 4.8790 | 4.8850 | 4.8541 | 4.8696 |
| Wednesday 18 February 2026 (18/02/2026) | 4.8979 | 4.8947 | 4.9016 | 4.8812 | 4.8914 |
| Tuesday 17 February 2026 (17/02/2026) | 4.8731 | 4.9046 | 4.9102 | 4.8636 | 4.8869 |
| Monday 16 February 2026 (16/02/2026) | 4.8715 | 4.9108 | 4.8944 | 4.8884 | 4.8914 |
| Friday 13 February 2026 (13/02/2026) | 4.8939 | 4.8696 | 4.8996 | 4.8645 | 4.8821 |
| Thursday 12 February 2026 (12/02/2026) | 4.9322 | 4.9091 | 4.9425 | 4.9046 | 4.9236 |
| Wednesday 11 February 2026 (11/02/2026) | 4.9054 | 4.9468 | 4.9508 | 4.8984 | 4.9246 |
| Tuesday 10 February 2026 (10/02/2026) | 4.8938 | 4.8998 | 4.9008 | 4.8787 | 4.8898 |
| Monday 9 February 2026 (09/02/2026) | 4.8688 | 4.8915 | 4.9023 | 4.8671 | 4.8847 |
| Friday 6 February 2026 (06/02/2026) | 4.8075 | 4.8391 | 4.8459 | 4.7942 | 4.8201 |
| Thursday 5 February 2026 (05/02/2026) | 4.8031 | 4.7976 | 4.8268 | 4.7848 | 4.8058 |
| Wednesday 4 February 2026 (04/02/2026) | 4.8551 | 4.8544 | 4.8615 | 4.8373 | 4.8494 |
| Tuesday 3 February 2026 (03/02/2026) | 4.7970 | 4.8374 | 4.8569 | 4.7956 | 4.8263 |
| Monday 2 February 2026 (02/02/2026) | 4.8285 | 4.8323 | 4.8520 | 4.8065 | 4.8293 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.8653 | 4.8462 | 4.8711 | 4.8340 | 4.8526 |
| Thursday 29 January 2026 (29/01/2026) | 4.8604 | 4.8653 | 4.8858 | 4.8318 | 4.8588 |
| Wednesday 28 January 2026 (28/01/2026) | 4.8196 | 4.8540 | 4.8545 | 4.8153 | 4.8349 |
| Tuesday 27 January 2026 (27/01/2026) | 4.7827 | 4.7957 | 4.7939 | 4.7816 | 4.7878 |
| Monday 26 January 2026 (26/01/2026) | 4.7952 | 4.7832 | 4.7960 | 4.7807 | 4.7884 |
| Friday 23 January 2026 (23/01/2026) | 4.7349 | 4.7235 | 4.7488 | 4.7192 | 4.7340 |
| Thursday 22 January 2026 (22/01/2026) | 4.6658 | 4.7101 | 4.7070 | 4.6774 | 4.6922 |
| Wednesday 21 January 2026 (21/01/2026) | 4.6430 | 4.6645 | 4.6733 | 4.6380 | 4.6557 |
| Tuesday 20 January 2026 (20/01/2026) | 4.6505 | 4.6604 | 4.6630 | 4.6389 | 4.6510 |
| Monday 19 January 2026 (19/01/2026) | 4.6461 | 4.6503 | 4.6514 | 4.6376 | 4.6445 |
| Friday 16 January 2026 (16/01/2026) | 4.6368 | 4.6272 | 4.6403 | 4.6212 | 4.6308 |
| Thursday 15 January 2026 (15/01/2026) | 4.6069 | 4.6400 | 4.6451 | 4.6022 | 4.6237 |
| Wednesday 14 January 2026 (14/01/2026) | 4.6257 | 4.6195 | 4.6329 | 4.6136 | 4.6233 |
| Tuesday 13 January 2026 (13/01/2026) | 4.6536 | 4.6334 | 4.6424 | 4.6394 | 4.6409 |
| Monday 12 January 2026 (12/01/2026) | 4.6562 | 4.6528 | 4.6616 | 4.6472 | 4.6544 |
| Friday 9 January 2026 (09/01/2026) | 4.6300 | 4.6348 | 4.6359 | 4.6191 | 4.6275 |
| Thursday 8 January 2026 (08/01/2026) | 4.6570 | 4.6482 | 4.6608 | 4.6373 | 4.6491 |
| Wednesday 7 January 2026 (07/01/2026) | 4.6659 | 4.6688 | 4.6819 | 4.6522 | 4.6671 |
| Tuesday 6 January 2026 (06/01/2026) | 4.6432 | 4.6737 | 4.6759 | 4.6385 | 4.6572 |
| Monday 5 January 2026 (05/01/2026) | 4.6310 | 4.6304 | 4.6500 | 4.6297 | 4.6399 |
| Friday 2 January 2026 (02/01/2026) | 4.6077 | 4.6215 | 4.6302 | 4.5994 | 4.6148 |
| Thursday 1 January 2026 (01/01/2026) | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 |