Australian Dollar-Bolivian Boliviano History: 2024
Go
Set AlertDaily AUD/BOB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.804, reached on 04/10/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 4.5347
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/BOB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.2990 | 4.2850 | 4.3023 | 4.2809 | 4.2916 |
| Monday 30 December 2024 (30/12/2024) | 4.3157 | 4.3307 | 4.3407 | 4.3143 | 4.3275 |
| Friday 27 December 2024 (27/12/2024) | 4.3179 | 4.3085 | 4.3200 | 4.2962 | 4.3081 |
| Thursday 26 December 2024 (26/12/2024) | 4.3179 | 4.3085 | 4.3200 | 4.2962 | 4.3081 |
| Wednesday 25 December 2024 (25/12/2024) | 4.3179 | 4.3085 | 4.3200 | 4.2962 | 4.3081 |
| Tuesday 24 December 2024 (24/12/2024) | 4.3179 | 4.3085 | 4.3200 | 4.2962 | 4.3081 |
| Monday 23 December 2024 (23/12/2024) | 4.3202 | 4.3267 | 4.3316 | 4.3108 | 4.3212 |
| Friday 20 December 2024 (20/12/2024) | 4.3115 | 4.3022 | 4.3195 | 4.2902 | 4.3049 |
| Thursday 19 December 2024 (19/12/2024) | 4.3065 | 4.3457 | 4.3519 | 4.2904 | 4.3212 |
| Wednesday 18 December 2024 (18/12/2024) | 4.3743 | 4.3446 | 4.3765 | 4.3408 | 4.3587 |
| Tuesday 17 December 2024 (17/12/2024) | 4.4063 | 4.3742 | 4.4095 | 4.3711 | 4.3903 |
| Monday 16 December 2024 (16/12/2024) | 4.4242 | 4.4037 | 4.4284 | 4.3938 | 4.4111 |
| Friday 13 December 2024 (13/12/2024) | 4.3888 | 4.4034 | 4.4061 | 4.3822 | 4.3942 |
| Thursday 12 December 2024 (12/12/2024) | 4.3964 | 4.4227 | 4.4297 | 4.3943 | 4.4120 |
| Wednesday 11 December 2024 (11/12/2024) | 4.3934 | 4.3947 | 4.3987 | 4.3757 | 4.3872 |
| Tuesday 10 December 2024 (10/12/2024) | 4.4512 | 4.4012 | 4.4540 | 4.4001 | 4.4271 |
| Monday 9 December 2024 (09/12/2024) | 4.4283 | 4.4576 | 4.4657 | 4.4255 | 4.4456 |
| Friday 6 December 2024 (06/12/2024) | 4.4645 | 4.4271 | 4.4663 | 4.4196 | 4.4430 |
| Thursday 5 December 2024 (05/12/2024) | 4.4386 | 4.4478 | 4.4421 | 4.4357 | 4.4389 |
| Wednesday 4 December 2024 (04/12/2024) | 4.4783 | 4.4386 | 4.4795 | 4.4282 | 4.4539 |
| Tuesday 3 December 2024 (03/12/2024) | 4.4771 | 4.4780 | 4.4850 | 4.4690 | 4.4770 |
| Monday 2 December 2024 (02/12/2024) | 4.4926 | 4.4904 | 4.4978 | 4.4745 | 4.4862 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.4957 | 4.4847 | 4.5066 | 4.4792 | 4.4929 |
| Thursday 28 November 2024 (28/11/2024) | 4.4831 | 4.4819 | 4.4953 | 4.4805 | 4.4879 |
| Wednesday 27 November 2024 (27/11/2024) | 4.4917 | 4.4673 | 4.4966 | 4.4611 | 4.4789 |
| Tuesday 26 November 2024 (26/11/2024) | 4.4946 | 4.4746 | 4.4963 | 4.4660 | 4.4812 |
| Monday 25 November 2024 (25/11/2024) | 4.5257 | 4.5086 | 4.5305 | 4.5032 | 4.5169 |
| Friday 22 November 2024 (22/11/2024) | 4.4733 | 4.4973 | 4.4973 | 4.4629 | 4.4801 |
| Thursday 21 November 2024 (21/11/2024) | 4.5108 | 4.5153 | 4.5176 | 4.5095 | 4.5136 |
| Wednesday 20 November 2024 (20/11/2024) | 4.5186 | 4.5109 | 4.5231 | 4.4970 | 4.5101 |
| Tuesday 19 November 2024 (19/11/2024) | 4.4977 | 4.5126 | 4.5144 | 4.4931 | 4.5038 |
| Monday 18 November 2024 (18/11/2024) | 4.4663 | 4.4795 | 4.4817 | 4.4579 | 4.4698 |
| Friday 15 November 2024 (15/11/2024) | 4.4675 | 4.4881 | 4.4911 | 4.4645 | 4.4778 |
| Thursday 14 November 2024 (14/11/2024) | 4.4611 | 4.4544 | 4.4697 | 4.4503 | 4.4600 |
| Wednesday 13 November 2024 (13/11/2024) | 4.5182 | 4.4992 | 4.5229 | 4.4971 | 4.5100 |
| Tuesday 12 November 2024 (12/11/2024) | 4.5447 | 4.5591 | 4.5651 | 4.5359 | 4.5505 |
| Monday 11 November 2024 (11/11/2024) | 4.5585 | 4.5655 | 4.5684 | 4.5529 | 4.5607 |
| Friday 8 November 2024 (08/11/2024) | 4.6200 | 4.5772 | 4.6204 | 4.5703 | 4.5954 |
| Thursday 7 November 2024 (07/11/2024) | 4.5747 | 4.6125 | 4.6152 | 4.5686 | 4.5919 |
| Wednesday 6 November 2024 (06/11/2024) | 4.5236 | 4.5340 | 4.5433 | 4.4930 | 4.5182 |
| Tuesday 5 November 2024 (05/11/2024) | 4.5611 | 4.5680 | 4.5828 | 4.5590 | 4.5709 |
| Monday 4 November 2024 (04/11/2024) | 4.5772 | 4.5659 | 4.5830 | 4.5610 | 4.5720 |
| Friday 1 November 2024 (01/11/2024) | 4.5732 | 4.5484 | 4.5756 | 4.5421 | 4.5589 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.5454 | 4.5744 | 4.5794 | 4.5297 | 4.5546 |
| Wednesday 30 October 2024 (30/10/2024) | 4.5232 | 4.5444 | 4.5548 | 4.5128 | 4.5338 |
| Tuesday 29 October 2024 (29/10/2024) | 4.5534 | 4.5232 | 4.5562 | 4.5215 | 4.5389 |
| Monday 28 October 2024 (28/10/2024) | 4.5810 | 4.5541 | 4.5810 | 4.5515 | 4.5663 |
| Friday 25 October 2024 (25/10/2024) | 4.5907 | 4.5709 | 4.5949 | 4.5676 | 4.5813 |
| Thursday 24 October 2024 (24/10/2024) | 4.6035 | 4.5888 | 4.6135 | 4.5838 | 4.5987 |
| Wednesday 23 October 2024 (23/10/2024) | 4.6131 | 4.6013 | 4.6196 | 4.5875 | 4.6036 |
| Tuesday 22 October 2024 (22/10/2024) | 4.5992 | 4.6163 | 4.6331 | 4.5954 | 4.6143 |
| Monday 21 October 2024 (21/10/2024) | 4.6113 | 4.6156 | 4.6333 | 4.5918 | 4.6126 |
| Friday 18 October 2024 (18/10/2024) | 4.6113 | 4.6156 | 4.6333 | 4.5918 | 4.6126 |
| Thursday 17 October 2024 (17/10/2024) | 4.6113 | 4.6156 | 4.6333 | 4.5918 | 4.6126 |
| Wednesday 16 October 2024 (16/10/2024) | 4.6113 | 4.6156 | 4.6333 | 4.5918 | 4.6126 |
| Tuesday 15 October 2024 (15/10/2024) | 4.6520 | 4.6659 | 4.6674 | 4.6455 | 4.6565 |
| Monday 14 October 2024 (14/10/2024) | 4.6520 | 4.6659 | 4.6674 | 4.6455 | 4.6565 |
| Friday 11 October 2024 (11/10/2024) | 4.6520 | 4.6659 | 4.6674 | 4.6455 | 4.6565 |
| Thursday 10 October 2024 (10/10/2024) | 4.6520 | 4.6659 | 4.6674 | 4.6455 | 4.6565 |
| Friday 4 October 2024 (04/10/2024) | 4.8061 | 4.7676 | 4.8040 | 4.7785 | 4.7913 |
| Thursday 3 October 2024 (03/10/2024) | 4.8061 | 4.7676 | 4.8040 | 4.7785 | 4.7913 |
| Wednesday 2 October 2024 (02/10/2024) | 4.8061 | 4.7676 | 4.8040 | 4.7785 | 4.7913 |
| Tuesday 1 October 2024 (01/10/2024) | 4.8061 | 4.7676 | 4.8040 | 4.7785 | 4.7913 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 4.6412 | 4.6864 | 4.6650 | 4.6617 | 4.6634 |
| Thursday 19 September 2024 (19/09/2024) | 4.6412 | 4.6864 | 4.6650 | 4.6617 | 4.6634 |
| Wednesday 18 September 2024 (18/09/2024) | 4.6412 | 4.6864 | 4.6650 | 4.6617 | 4.6634 |
| Tuesday 17 September 2024 (17/09/2024) | 4.6412 | 4.6864 | 4.6650 | 4.6617 | 4.6634 |
| Monday 16 September 2024 (16/09/2024) | 4.6403 | 4.6381 | 4.6467 | 4.6305 | 4.6386 |
| Friday 13 September 2024 (13/09/2024) | 4.6028 | 4.6279 | 4.6291 | 4.5934 | 4.6113 |
| Thursday 12 September 2024 (12/09/2024) | 4.6028 | 4.6279 | 4.6291 | 4.5934 | 4.6113 |
| Wednesday 11 September 2024 (11/09/2024) | 4.6028 | 4.6279 | 4.6291 | 4.5934 | 4.6113 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.6647 | 4.6816 | 4.6767 | 4.6675 | 4.6721 |
| Thursday 29 August 2024 (29/08/2024) | 4.6647 | 4.6816 | 4.6767 | 4.6675 | 4.6721 |
| Wednesday 28 August 2024 (28/08/2024) | 4.6647 | 4.6816 | 4.6767 | 4.6675 | 4.6721 |
| Tuesday 27 August 2024 (27/08/2024) | 4.6647 | 4.6816 | 4.6767 | 4.6675 | 4.6721 |
| Monday 26 August 2024 (26/08/2024) | 4.6647 | 4.6816 | 4.6767 | 4.6675 | 4.6721 |
| Friday 23 August 2024 (23/08/2024) | 4.6750 | 4.6460 | 4.6782 | 4.6435 | 4.6609 |
| Thursday 22 August 2024 (22/08/2024) | 4.6750 | 4.6460 | 4.6782 | 4.6435 | 4.6609 |
| Wednesday 21 August 2024 (21/08/2024) | 4.6657 | 4.6454 | 4.6706 | 4.6395 | 4.6551 |
| Tuesday 20 August 2024 (20/08/2024) | 4.6551 | 4.6520 | 4.6618 | 4.6458 | 4.6538 |
| Monday 19 August 2024 (19/08/2024) | 4.5983 | 4.6356 | 4.6233 | 4.6056 | 4.6145 |
| Monday 5 August 2024 (05/08/2024) | 4.5249 | 4.5157 | 4.5242 | 4.4846 | 4.5044 |
| Friday 2 August 2024 (02/08/2024) | 4.5249 | 4.5157 | 4.5242 | 4.4846 | 4.5044 |
| Thursday 1 August 2024 (01/08/2024) | 4.5249 | 4.5157 | 4.5242 | 4.4846 | 4.5044 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.5249 | 4.5157 | 4.5242 | 4.4846 | 4.5044 |
| Tuesday 30 July 2024 (30/07/2024) | 4.5483 | 4.5251 | 4.5370 | 4.5135 | 4.5253 |
| Monday 29 July 2024 (29/07/2024) | 4.5483 | 4.5251 | 4.5370 | 4.5135 | 4.5253 |
| Friday 26 July 2024 (26/07/2024) | 4.5483 | 4.5251 | 4.5370 | 4.5135 | 4.5253 |
| Thursday 25 July 2024 (25/07/2024) | 4.5483 | 4.5251 | 4.5370 | 4.5135 | 4.5253 |
| Wednesday 24 July 2024 (24/07/2024) | 4.6218 | 4.5933 | 4.6237 | 4.5929 | 4.6083 |
| Tuesday 23 July 2024 (23/07/2024) | 4.6218 | 4.5933 | 4.6237 | 4.5929 | 4.6083 |
| Monday 22 July 2024 (22/07/2024) | 4.6218 | 4.5933 | 4.6237 | 4.5929 | 4.6083 |
| Friday 19 July 2024 (19/07/2024) | 4.6707 | 4.6510 | 4.6734 | 4.6475 | 4.6605 |
| Thursday 18 July 2024 (18/07/2024) | 4.6707 | 4.6510 | 4.6734 | 4.6475 | 4.6605 |
| Wednesday 17 July 2024 (17/07/2024) | 4.6707 | 4.6510 | 4.6734 | 4.6475 | 4.6605 |
| Tuesday 16 July 2024 (16/07/2024) | 4.6707 | 4.6510 | 4.6734 | 4.6475 | 4.6605 |
| Monday 15 July 2024 (15/07/2024) | 4.6855 | 4.6745 | 4.6880 | 4.6712 | 4.6796 |
| Friday 12 July 2024 (12/07/2024) | 4.6488 | 4.6548 | 4.6550 | 4.6517 | 4.6534 |
| Thursday 11 July 2024 (11/07/2024) | 4.6488 | 4.6548 | 4.6550 | 4.6517 | 4.6534 |
| Wednesday 10 July 2024 (10/07/2024) | 4.6567 | 4.6671 | 4.6683 | 4.6522 | 4.6603 |
| Tuesday 9 July 2024 (09/07/2024) | 4.6567 | 4.6671 | 4.6683 | 4.6522 | 4.6603 |
| Monday 8 July 2024 (08/07/2024) | 4.5916 | 4.6170 | 4.6053 | 4.6044 | 4.6049 |
| Friday 5 July 2024 (05/07/2024) | 4.5916 | 4.6170 | 4.6053 | 4.6044 | 4.6049 |
| Thursday 4 July 2024 (04/07/2024) | 4.5916 | 4.6170 | 4.6053 | 4.6044 | 4.6049 |
| Wednesday 3 July 2024 (03/07/2024) | 4.5916 | 4.6170 | 4.6053 | 4.6044 | 4.6049 |
| Tuesday 2 July 2024 (02/07/2024) | 4.6272 | 4.6105 | 4.6272 | 4.6010 | 4.6141 |
| Monday 1 July 2024 (01/07/2024) | 4.6272 | 4.6105 | 4.6272 | 4.6010 | 4.6141 |
June | |||||
| Tuesday 25 June 2024 (25/06/2024) | 4.6001 | 4.6116 | 4.6147 | 4.5977 | 4.6062 |
| Monday 24 June 2024 (24/06/2024) | 4.6001 | 4.6116 | 4.6147 | 4.5977 | 4.6062 |
| Friday 21 June 2024 (21/06/2024) | 4.6001 | 4.6116 | 4.6147 | 4.5977 | 4.6062 |
| Thursday 20 June 2024 (20/06/2024) | 4.6001 | 4.6116 | 4.6147 | 4.5977 | 4.6062 |
| Wednesday 19 June 2024 (19/06/2024) | 4.5930 | 4.6142 | 4.6056 | 4.6033 | 4.6045 |
| Friday 14 June 2024 (14/06/2024) | 4.5552 | 4.5687 | 4.5600 | 4.5584 | 4.5592 |
| Thursday 13 June 2024 (13/06/2024) | 4.5552 | 4.5687 | 4.5600 | 4.5584 | 4.5592 |
| Wednesday 12 June 2024 (12/06/2024) | 4.5552 | 4.5687 | 4.5600 | 4.5584 | 4.5592 |
| Tuesday 11 June 2024 (11/06/2024) | 4.5552 | 4.5687 | 4.5600 | 4.5584 | 4.5592 |
| Monday 10 June 2024 (10/06/2024) | 4.5894 | 4.5892 | 4.5969 | 4.5831 | 4.5900 |
| Friday 7 June 2024 (07/06/2024) | 4.5894 | 4.5892 | 4.5969 | 4.5831 | 4.5900 |
| Thursday 6 June 2024 (06/06/2024) | 4.5894 | 4.5892 | 4.5969 | 4.5831 | 4.5900 |
| Wednesday 5 June 2024 (05/06/2024) | 4.5894 | 4.5892 | 4.5969 | 4.5831 | 4.5900 |
| Monday 3 June 2024 (03/06/2024) | 4.6013 | 4.5851 | 4.6022 | 4.5897 | 4.5960 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.6013 | 4.5851 | 4.6022 | 4.5897 | 4.5960 |
| Thursday 30 May 2024 (30/05/2024) | 4.6013 | 4.5851 | 4.6022 | 4.5897 | 4.5960 |
| Wednesday 29 May 2024 (29/05/2024) | 4.6013 | 4.5851 | 4.6022 | 4.5897 | 4.5960 |
| Monday 27 May 2024 (27/05/2024) | 4.6081 | 4.5764 | 4.6168 | 4.5704 | 4.5936 |
| Friday 24 May 2024 (24/05/2024) | 4.6081 | 4.5764 | 4.6168 | 4.5704 | 4.5936 |
| Thursday 23 May 2024 (23/05/2024) | 4.6081 | 4.5764 | 4.6168 | 4.5704 | 4.5936 |
| Wednesday 22 May 2024 (22/05/2024) | 4.6081 | 4.5764 | 4.6168 | 4.5704 | 4.5936 |
| Tuesday 21 May 2024 (21/05/2024) | 4.6113 | 4.6079 | 4.6158 | 4.5987 | 4.6073 |
| Monday 20 May 2024 (20/05/2024) | 4.6298 | 4.6076 | 4.6348 | 4.6061 | 4.6205 |
| Friday 17 May 2024 (17/05/2024) | 4.5649 | 4.5582 | 4.5702 | 4.5557 | 4.5630 |
| Thursday 16 May 2024 (16/05/2024) | 4.5649 | 4.5582 | 4.5702 | 4.5557 | 4.5630 |
| Wednesday 15 May 2024 (15/05/2024) | 4.5649 | 4.5582 | 4.5702 | 4.5557 | 4.5630 |
| Tuesday 14 May 2024 (14/05/2024) | 4.5649 | 4.5582 | 4.5702 | 4.5557 | 4.5630 |
| Monday 13 May 2024 (13/05/2024) | 4.5649 | 4.5582 | 4.5702 | 4.5557 | 4.5630 |
| Friday 10 May 2024 (10/05/2024) | 4.5821 | 4.5833 | 4.5857 | 4.5759 | 4.5808 |
| Thursday 9 May 2024 (09/05/2024) | 4.5821 | 4.5833 | 4.5857 | 4.5759 | 4.5808 |
| Wednesday 8 May 2024 (08/05/2024) | 4.5821 | 4.5833 | 4.5857 | 4.5759 | 4.5808 |
| Tuesday 7 May 2024 (07/05/2024) | 4.5821 | 4.5833 | 4.5857 | 4.5759 | 4.5808 |
| Monday 6 May 2024 (06/05/2024) | 4.5821 | 4.5833 | 4.5857 | 4.5759 | 4.5808 |
| Friday 3 May 2024 (03/05/2024) | 4.5351 | 4.5357 | 4.5566 | 4.5333 | 4.5450 |
| Thursday 2 May 2024 (02/05/2024) | 4.5351 | 4.5357 | 4.5566 | 4.5333 | 4.5450 |
| Wednesday 1 May 2024 (01/05/2024) | 4.5351 | 4.5357 | 4.5566 | 4.5333 | 4.5450 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.5351 | 4.5357 | 4.5566 | 4.5333 | 4.5450 |
| Monday 29 April 2024 (29/04/2024) | 4.5351 | 4.5357 | 4.5566 | 4.5333 | 4.5450 |
| Friday 19 April 2024 (19/04/2024) | 4.4872 | 4.4668 | 4.4939 | 4.4721 | 4.4830 |
| Thursday 18 April 2024 (18/04/2024) | 4.4872 | 4.4668 | 4.4939 | 4.4721 | 4.4830 |
| Wednesday 17 April 2024 (17/04/2024) | 4.4872 | 4.4668 | 4.4939 | 4.4721 | 4.4830 |
| Tuesday 16 April 2024 (16/04/2024) | 4.4872 | 4.4668 | 4.4939 | 4.4721 | 4.4830 |
| Monday 15 April 2024 (15/04/2024) | 4.4872 | 4.4668 | 4.4939 | 4.4721 | 4.4830 |
| Friday 12 April 2024 (12/04/2024) | 4.5527 | 4.5838 | 4.5709 | 4.5634 | 4.5672 |
| Thursday 11 April 2024 (11/04/2024) | 4.5527 | 4.5838 | 4.5709 | 4.5634 | 4.5672 |
| Wednesday 10 April 2024 (10/04/2024) | 4.5527 | 4.5838 | 4.5709 | 4.5634 | 4.5672 |
| Tuesday 9 April 2024 (09/04/2024) | 4.5527 | 4.5838 | 4.5709 | 4.5634 | 4.5672 |
| Monday 8 April 2024 (08/04/2024) | 4.5415 | 4.5520 | 4.5582 | 4.5346 | 4.5464 |
| Friday 5 April 2024 (05/04/2024) | 4.5082 | 4.5575 | 4.5406 | 4.5362 | 4.5384 |
| Thursday 4 April 2024 (04/04/2024) | 4.5082 | 4.5575 | 4.5406 | 4.5362 | 4.5384 |
| Wednesday 3 April 2024 (03/04/2024) | 4.5026 | 4.5082 | 4.5128 | 4.4939 | 4.5034 |
| Tuesday 2 April 2024 (02/04/2024) | 4.5084 | 4.5004 | 4.5140 | 4.4835 | 4.4988 |
| Monday 1 April 2024 (01/04/2024) | 4.5084 | 4.5004 | 4.5140 | 4.4835 | 4.4988 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.5084 | 4.5004 | 4.5140 | 4.4835 | 4.4988 |
| Thursday 28 March 2024 (28/03/2024) | 4.5084 | 4.5004 | 4.5140 | 4.4835 | 4.4988 |
| Wednesday 27 March 2024 (27/03/2024) | 4.5411 | 4.5396 | 4.5476 | 4.5345 | 4.5411 |
| Tuesday 26 March 2024 (26/03/2024) | 4.5411 | 4.5396 | 4.5476 | 4.5345 | 4.5411 |
| Monday 25 March 2024 (25/03/2024) | 4.5019 | 4.5166 | 4.5179 | 4.4963 | 4.5071 |
| Friday 22 March 2024 (22/03/2024) | 4.5019 | 4.5166 | 4.5179 | 4.4963 | 4.5071 |
| Thursday 21 March 2024 (21/03/2024) | 4.5019 | 4.5166 | 4.5179 | 4.4963 | 4.5071 |
| Wednesday 20 March 2024 (20/03/2024) | 4.5019 | 4.5166 | 4.5179 | 4.4963 | 4.5071 |
| Tuesday 19 March 2024 (19/03/2024) | 4.5347 | 4.5377 | 4.5439 | 4.5346 | 4.5393 |
| Monday 18 March 2024 (18/03/2024) | 4.5347 | 4.5377 | 4.5439 | 4.5346 | 4.5393 |
| Friday 15 March 2024 (15/03/2024) | 4.5786 | 4.5664 | 4.5836 | 4.5643 | 4.5740 |
| Thursday 14 March 2024 (14/03/2024) | 4.5786 | 4.5664 | 4.5836 | 4.5643 | 4.5740 |
| Wednesday 13 March 2024 (13/03/2024) | 4.5840 | 4.5930 | 4.5983 | 4.5797 | 4.5890 |
| Tuesday 12 March 2024 (12/03/2024) | 4.5525 | 4.5695 | 4.5674 | 4.5657 | 4.5666 |
| Monday 11 March 2024 (11/03/2024) | 4.5525 | 4.5695 | 4.5674 | 4.5657 | 4.5666 |
| Friday 8 March 2024 (08/03/2024) | 4.5525 | 4.5695 | 4.5674 | 4.5657 | 4.5666 |
| Monday 4 March 2024 (04/03/2024) | 4.5086 | 4.4840 | 4.5135 | 4.4806 | 4.4971 |
| Friday 1 March 2024 (01/03/2024) | 4.5086 | 4.4840 | 4.5135 | 4.4806 | 4.4971 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.5086 | 4.4840 | 4.5135 | 4.4806 | 4.4971 |
| Wednesday 28 February 2024 (28/02/2024) | 4.5086 | 4.4840 | 4.5135 | 4.4806 | 4.4971 |
| Monday 26 February 2024 (26/02/2024) | 4.5168 | 4.5204 | 4.5290 | 4.5163 | 4.5227 |
| Friday 23 February 2024 (23/02/2024) | 4.5168 | 4.5204 | 4.5290 | 4.5163 | 4.5227 |
| Thursday 22 February 2024 (22/02/2024) | 4.5168 | 4.5204 | 4.5290 | 4.5163 | 4.5227 |
| Wednesday 21 February 2024 (21/02/2024) | 4.5168 | 4.5204 | 4.5290 | 4.5163 | 4.5227 |
| Tuesday 20 February 2024 (20/02/2024) | 4.4883 | 4.5125 | 4.5016 | 4.4982 | 4.4999 |
| Monday 19 February 2024 (19/02/2024) | 4.4883 | 4.5125 | 4.5016 | 4.4982 | 4.4999 |
| Friday 16 February 2024 (16/02/2024) | 4.4883 | 4.5125 | 4.5016 | 4.4982 | 4.4999 |
| Thursday 15 February 2024 (15/02/2024) | 4.4939 | 4.5079 | 4.5107 | 4.4949 | 4.5028 |
| Wednesday 14 February 2024 (14/02/2024) | 4.4939 | 4.5079 | 4.5107 | 4.4949 | 4.5028 |
| Tuesday 13 February 2024 (13/02/2024) | 4.4939 | 4.5079 | 4.5107 | 4.4949 | 4.5028 |
| Monday 12 February 2024 (12/02/2024) | 4.4939 | 4.5079 | 4.5107 | 4.4949 | 4.5028 |
| Friday 9 February 2024 (09/02/2024) | 4.5065 | 4.4984 | 4.5114 | 4.4944 | 4.5029 |
| Thursday 8 February 2024 (08/02/2024) | 4.5065 | 4.4984 | 4.5114 | 4.4944 | 4.5029 |
| Monday 5 February 2024 (05/02/2024) | 4.5556 | 4.5374 | 4.5595 | 4.5366 | 4.5481 |
| Friday 2 February 2024 (02/02/2024) | 4.5556 | 4.5374 | 4.5595 | 4.5366 | 4.5481 |
| Thursday 1 February 2024 (01/02/2024) | 4.5556 | 4.5374 | 4.5595 | 4.5366 | 4.5481 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.5556 | 4.5374 | 4.5595 | 4.5366 | 4.5481 |
| Friday 26 January 2024 (26/01/2024) | 4.5446 | 4.5529 | 4.5577 | 4.5427 | 4.5502 |
| Thursday 25 January 2024 (25/01/2024) | 4.5446 | 4.5529 | 4.5577 | 4.5427 | 4.5502 |
| Wednesday 24 January 2024 (24/01/2024) | 4.5446 | 4.5529 | 4.5577 | 4.5427 | 4.5502 |
| Tuesday 23 January 2024 (23/01/2024) | 4.5446 | 4.5529 | 4.5577 | 4.5427 | 4.5502 |
| Monday 22 January 2024 (22/01/2024) | 4.5518 | 4.5438 | 4.5618 | 4.5432 | 4.5525 |
| Friday 12 January 2024 (12/01/2024) | 4.6317 | 4.6245 | 4.6369 | 4.6195 | 4.6282 |
| Thursday 11 January 2024 (11/01/2024) | 4.6317 | 4.6245 | 4.6369 | 4.6195 | 4.6282 |
| Wednesday 10 January 2024 (10/01/2024) | 4.6317 | 4.6245 | 4.6369 | 4.6195 | 4.6282 |
| Tuesday 9 January 2024 (09/01/2024) | 4.6317 | 4.6245 | 4.6369 | 4.6195 | 4.6282 |
| Monday 8 January 2024 (08/01/2024) | 4.6365 | 4.6190 | 4.6372 | 4.6047 | 4.6210 |
| Friday 5 January 2024 (05/01/2024) | 4.7106 | 4.7192 | 4.7330 | 4.7091 | 4.7211 |
| Thursday 4 January 2024 (04/01/2024) | 4.7106 | 4.7192 | 4.7330 | 4.7091 | 4.7211 |
| Wednesday 3 January 2024 (03/01/2024) | 4.7106 | 4.7192 | 4.7330 | 4.7091 | 4.7211 |
| Tuesday 2 January 2024 (02/01/2024) | 4.7106 | 4.7192 | 4.7330 | 4.7091 | 4.7211 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |