Australian Dollar-Bolivian Boliviano History: 2024
Daily AUD/BOB rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.733 on 05/01/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 4.4814
Historical Graph For Converting Australian Dollars into Bolivian Bolivianos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Bolivian Boliviano on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 3 May 2024 (03/05/2024) | 4.5351 | 4.5357 | 4.5566 | 4.5333 | 4.5450 |
| Thursday 2 May 2024 (02/05/2024) | 4.5351 | 4.5357 | 4.5566 | 4.5333 | 4.5450 |
| Wednesday 1 May 2024 (01/05/2024) | 4.5351 | 4.5357 | 4.5566 | 4.5333 | 4.5450 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.5351 | 4.5357 | 4.5566 | 4.5333 | 4.5450 |
| Monday 29 April 2024 (29/04/2024) | 4.5351 | 4.5357 | 4.5566 | 4.5333 | 4.5450 |
| Friday 19 April 2024 (19/04/2024) | 4.4872 | 4.4668 | 4.4939 | 4.4721 | 4.4830 |
| Thursday 18 April 2024 (18/04/2024) | 4.4872 | 4.4668 | 4.4939 | 4.4721 | 4.4830 |
| Wednesday 17 April 2024 (17/04/2024) | 4.4872 | 4.4668 | 4.4939 | 4.4721 | 4.4830 |
| Tuesday 16 April 2024 (16/04/2024) | 4.4872 | 4.4668 | 4.4939 | 4.4721 | 4.4830 |
| Monday 15 April 2024 (15/04/2024) | 4.4872 | 4.4668 | 4.4939 | 4.4721 | 4.4830 |
| Friday 12 April 2024 (12/04/2024) | 4.5527 | 4.5838 | 4.5709 | 4.5634 | 4.5672 |
| Thursday 11 April 2024 (11/04/2024) | 4.5527 | 4.5838 | 4.5709 | 4.5634 | 4.5672 |
| Wednesday 10 April 2024 (10/04/2024) | 4.5527 | 4.5838 | 4.5709 | 4.5634 | 4.5672 |
| Tuesday 9 April 2024 (09/04/2024) | 4.5527 | 4.5838 | 4.5709 | 4.5634 | 4.5672 |
| Monday 8 April 2024 (08/04/2024) | 4.5415 | 4.5520 | 4.5582 | 4.5346 | 4.5464 |
| Friday 5 April 2024 (05/04/2024) | 4.5082 | 4.5575 | 4.5406 | 4.5362 | 4.5384 |
| Thursday 4 April 2024 (04/04/2024) | 4.5082 | 4.5575 | 4.5406 | 4.5362 | 4.5384 |
| Wednesday 3 April 2024 (03/04/2024) | 4.5026 | 4.5082 | 4.5128 | 4.4939 | 4.5034 |
| Tuesday 2 April 2024 (02/04/2024) | 4.5084 | 4.5004 | 4.5140 | 4.4835 | 4.4988 |
| Monday 1 April 2024 (01/04/2024) | 4.5084 | 4.5004 | 4.5140 | 4.4835 | 4.4988 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.5084 | 4.5004 | 4.5140 | 4.4835 | 4.4988 |
| Thursday 28 March 2024 (28/03/2024) | 4.5084 | 4.5004 | 4.5140 | 4.4835 | 4.4988 |
| Wednesday 27 March 2024 (27/03/2024) | 4.5411 | 4.5396 | 4.5476 | 4.5345 | 4.5411 |
| Tuesday 26 March 2024 (26/03/2024) | 4.5411 | 4.5396 | 4.5476 | 4.5345 | 4.5411 |
| Monday 25 March 2024 (25/03/2024) | 4.5019 | 4.5166 | 4.5179 | 4.4963 | 4.5071 |
| Friday 22 March 2024 (22/03/2024) | 4.5019 | 4.5166 | 4.5179 | 4.4963 | 4.5071 |
| Thursday 21 March 2024 (21/03/2024) | 4.5019 | 4.5166 | 4.5179 | 4.4963 | 4.5071 |
| Wednesday 20 March 2024 (20/03/2024) | 4.5019 | 4.5166 | 4.5179 | 4.4963 | 4.5071 |
| Tuesday 19 March 2024 (19/03/2024) | 4.5347 | 4.5377 | 4.5439 | 4.5346 | 4.5393 |
| Monday 18 March 2024 (18/03/2024) | 4.5347 | 4.5377 | 4.5439 | 4.5346 | 4.5393 |
| Friday 15 March 2024 (15/03/2024) | 4.5786 | 4.5664 | 4.5836 | 4.5643 | 4.5740 |
| Thursday 14 March 2024 (14/03/2024) | 4.5786 | 4.5664 | 4.5836 | 4.5643 | 4.5740 |
| Wednesday 13 March 2024 (13/03/2024) | 4.5840 | 4.5930 | 4.5983 | 4.5797 | 4.5890 |
| Tuesday 12 March 2024 (12/03/2024) | 4.5525 | 4.5695 | 4.5674 | 4.5657 | 4.5666 |
| Monday 11 March 2024 (11/03/2024) | 4.5525 | 4.5695 | 4.5674 | 4.5657 | 4.5666 |
| Friday 8 March 2024 (08/03/2024) | 4.5525 | 4.5695 | 4.5674 | 4.5657 | 4.5666 |
| Monday 4 March 2024 (04/03/2024) | 4.5086 | 4.4840 | 4.5135 | 4.4806 | 4.4971 |
| Friday 1 March 2024 (01/03/2024) | 4.5086 | 4.4840 | 4.5135 | 4.4806 | 4.4971 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.5086 | 4.4840 | 4.5135 | 4.4806 | 4.4971 |
| Wednesday 28 February 2024 (28/02/2024) | 4.5086 | 4.4840 | 4.5135 | 4.4806 | 4.4971 |
| Monday 26 February 2024 (26/02/2024) | 4.5168 | 4.5204 | 4.5290 | 4.5163 | 4.5227 |
| Friday 23 February 2024 (23/02/2024) | 4.5168 | 4.5204 | 4.5290 | 4.5163 | 4.5227 |
| Thursday 22 February 2024 (22/02/2024) | 4.5168 | 4.5204 | 4.5290 | 4.5163 | 4.5227 |
| Wednesday 21 February 2024 (21/02/2024) | 4.5168 | 4.5204 | 4.5290 | 4.5163 | 4.5227 |
| Tuesday 20 February 2024 (20/02/2024) | 4.4883 | 4.5125 | 4.5016 | 4.4982 | 4.4999 |
| Monday 19 February 2024 (19/02/2024) | 4.4883 | 4.5125 | 4.5016 | 4.4982 | 4.4999 |
| Friday 16 February 2024 (16/02/2024) | 4.4883 | 4.5125 | 4.5016 | 4.4982 | 4.4999 |
| Thursday 15 February 2024 (15/02/2024) | 4.4939 | 4.5079 | 4.5107 | 4.4949 | 4.5028 |
| Wednesday 14 February 2024 (14/02/2024) | 4.4939 | 4.5079 | 4.5107 | 4.4949 | 4.5028 |
| Tuesday 13 February 2024 (13/02/2024) | 4.4939 | 4.5079 | 4.5107 | 4.4949 | 4.5028 |
| Monday 12 February 2024 (12/02/2024) | 4.4939 | 4.5079 | 4.5107 | 4.4949 | 4.5028 |
| Friday 9 February 2024 (09/02/2024) | 4.5065 | 4.4984 | 4.5114 | 4.4944 | 4.5029 |
| Thursday 8 February 2024 (08/02/2024) | 4.5065 | 4.4984 | 4.5114 | 4.4944 | 4.5029 |
| Monday 5 February 2024 (05/02/2024) | 4.5556 | 4.5374 | 4.5595 | 4.5366 | 4.5481 |
| Friday 2 February 2024 (02/02/2024) | 4.5556 | 4.5374 | 4.5595 | 4.5366 | 4.5481 |
| Thursday 1 February 2024 (01/02/2024) | 4.5556 | 4.5374 | 4.5595 | 4.5366 | 4.5481 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.5556 | 4.5374 | 4.5595 | 4.5366 | 4.5481 |
| Friday 26 January 2024 (26/01/2024) | 4.5446 | 4.5529 | 4.5577 | 4.5427 | 4.5502 |
| Thursday 25 January 2024 (25/01/2024) | 4.5446 | 4.5529 | 4.5577 | 4.5427 | 4.5502 |
| Wednesday 24 January 2024 (24/01/2024) | 4.5446 | 4.5529 | 4.5577 | 4.5427 | 4.5502 |
| Tuesday 23 January 2024 (23/01/2024) | 4.5446 | 4.5529 | 4.5577 | 4.5427 | 4.5502 |
| Monday 22 January 2024 (22/01/2024) | 4.5518 | 4.5438 | 4.5618 | 4.5432 | 4.5525 |
| Friday 12 January 2024 (12/01/2024) | 4.6317 | 4.6245 | 4.6369 | 4.6195 | 4.6282 |
| Thursday 11 January 2024 (11/01/2024) | 4.6317 | 4.6245 | 4.6369 | 4.6195 | 4.6282 |
| Wednesday 10 January 2024 (10/01/2024) | 4.6317 | 4.6245 | 4.6369 | 4.6195 | 4.6282 |
| Tuesday 9 January 2024 (09/01/2024) | 4.6317 | 4.6245 | 4.6369 | 4.6195 | 4.6282 |
| Monday 8 January 2024 (08/01/2024) | 4.6365 | 4.6190 | 4.6372 | 4.6047 | 4.6210 |
| Friday 5 January 2024 (05/01/2024) | 4.7106 | 4.7192 | 4.7330 | 4.7091 | 4.7211 |
| Thursday 4 January 2024 (04/01/2024) | 4.7106 | 4.7192 | 4.7330 | 4.7091 | 4.7211 |
| Wednesday 3 January 2024 (03/01/2024) | 4.7106 | 4.7192 | 4.7330 | 4.7091 | 4.7211 |
| Tuesday 2 January 2024 (02/01/2024) | 4.7106 | 4.7192 | 4.7330 | 4.7091 | 4.7211 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |