Australian Dollar-Bolivian Boliviano History: 2023

Name: AUD/BOB Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily AUD/BOB rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 4.9497, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.931

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	4.7251	4.7109	4.7336	4.6952	4.7144
Thursday 28 December 2023 (28/12/2023)	4.7104	4.7397	4.7356	4.7079	4.7218
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	4.5601	4.5507	4.5631	4.5333	4.5482
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	4.5964	4.5931	4.6106	4.5910	4.6008
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	4.5916	4.5685	4.5969	4.5660	4.5815
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	4.4905	4.5160	4.5171	4.4988	4.5080
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	4.4872	4.5188	4.5258	4.4779	4.5019
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	4.3889	4.3902	4.3925	4.3830	4.3878
Monday 30 October 2023 (30/10/2023)	4.3798	4.3904	4.4052	4.3776	4.3914
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	4.4147	4.4544	4.4608	4.4119	4.4364
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	4.4576	4.4517	4.4609	4.4418	4.4514
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	4.4307	4.4731	4.4779	4.4272	4.4526
Wednesday 13 September 2023 (13/09/2023)	4.4352	4.4329	4.4395	4.4204	4.4300
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	4.4322	4.4284	4.4390	4.4205	4.4298
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 7 August 2023 (07/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	4.6261	4.6717	4.6784	4.6172	4.6478
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	4.6511	4.6620	4.6699	4.6404	4.6552
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	4.7237	4.7342	4.7352	4.7011	4.7182
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	4.7500	4.7314	4.7569	4.7239	4.7404
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	4.6150	4.6640	4.6701	4.6110	4.6406
Tuesday 11 July 2023 (11/07/2023)	4.6329	4.6154	4.6418	4.6034	4.6226
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Thursday 8 June 2023 (08/06/2023)	4.6049	4.6030	4.6200	4.5997	4.6099
May
Tuesday 30 May 2023 (30/05/2023)	4.5428	4.5066	4.5481	4.5000	4.5241
Monday 29 May 2023 (29/05/2023)	4.5188	4.5230	4.5314	4.5126	4.5220
Friday 12 May 2023 (12/05/2023)	4.6415	4.6211	4.6430	4.6152	4.6291
Tuesday 2 May 2023 (02/05/2023)	4.5786	4.6127	4.6384	4.5741	4.6063
April
Thursday 13 April 2023 (13/04/2023)	4.6315	4.6801	4.6874	4.6265	4.6570
Tuesday 4 April 2023 (04/04/2023)	4.7221	4.6670	4.7264	4.6551	4.6908
March
Wednesday 29 March 2023 (29/03/2023)	4.6391	4.6328	4.6434	4.6109	4.6272
Tuesday 28 March 2023 (28/03/2023)	4.6055	4.6254	4.6255	4.6033	4.6144
Monday 27 March 2023 (27/03/2023)	4.6063	4.5851	4.6111	4.5805	4.5958
Friday 24 March 2023 (24/03/2023)	4.5923	4.5850	4.6011	4.5808	4.5910
Monday 20 March 2023 (20/03/2023)	4.6122	4.6189	4.6243	4.6146	4.6195
Wednesday 15 March 2023 (15/03/2023)	4.5844	4.5806	4.5981	4.5699	4.5840
Monday 6 March 2023 (06/03/2023)	4.6548	4.6423	4.6622	4.6364	4.6493
Friday 3 March 2023 (03/03/2023)	4.6704	4.6576	4.6796	4.6574	4.6685
Thursday 2 March 2023 (02/03/2023)	4.6547	4.6655	4.6709	4.6431	4.6570
Wednesday 1 March 2023 (01/03/2023)	4.6611	4.6805	4.6930	4.6390	4.6660
February
Tuesday 28 February 2023 (28/02/2023)	4.6674	4.6771	4.6783	4.6344	4.6564
Monday 27 February 2023 (27/02/2023)	4.6593	4.6250	4.6669	4.6234	4.6452
Friday 24 February 2023 (24/02/2023)	4.6917	4.6622	4.6990	4.6562	4.6776
Thursday 23 February 2023 (23/02/2023)	4.6967	4.7120	4.7234	4.6956	4.7095
Wednesday 22 February 2023 (22/02/2023)	4.7280	4.7192	4.7366	4.7076	4.7221
Tuesday 21 February 2023 (21/02/2023)	4.7995	4.7341	4.8078	4.7328	4.7703
Monday 20 February 2023 (20/02/2023)	4.7454	4.7695	4.7803	4.7433	4.7618
Friday 17 February 2023 (17/02/2023)	4.7308	4.7118	4.7354	4.7063	4.7209
Thursday 16 February 2023 (16/02/2023)	4.7781	4.7777	4.7883	4.7578	4.7731
Wednesday 15 February 2023 (15/02/2023)	4.7809	4.7792	4.7841	4.7449	4.7645
Monday 13 February 2023 (13/02/2023)	4.7792	4.7824	4.7959	4.7709	4.7834
Friday 10 February 2023 (10/02/2023)	4.7873	4.7975	4.8036	4.7816	4.7926
Thursday 9 February 2023 (09/02/2023)	4.8150	4.8035	4.8367	4.8008	4.8188
Wednesday 8 February 2023 (08/02/2023)	4.8255	4.7913	4.8356	4.7900	4.8128
Tuesday 7 February 2023 (07/02/2023)	4.7432	4.7841	4.7899	4.7387	4.7643
Monday 6 February 2023 (06/02/2023)	4.7705	4.7668	4.7945	4.7430	4.7688
Friday 3 February 2023 (03/02/2023)	4.9038	4.8643	4.9077	4.8627	4.8852
Thursday 2 February 2023 (02/02/2023)	4.9160	4.9351	4.9497	4.9084	4.9291
Wednesday 1 February 2023 (01/02/2023)	4.8744	4.9092	4.9111	4.8682	4.8897
January
Monday 30 January 2023 (30/01/2023)	4.9086	4.8913	4.9147	4.8839	4.8993
Friday 27 January 2023 (27/01/2023)	4.9016	4.9078	4.9181	4.8978	4.9080
Thursday 26 January 2023 (26/01/2023)	4.9078	4.9132	4.9284	4.9022	4.9153
Wednesday 25 January 2023 (25/01/2023)	4.8582	4.8716	4.9115	4.8506	4.8811
Tuesday 24 January 2023 (24/01/2023)	4.8325	4.8603	4.8764	4.8213	4.8489
Monday 23 January 2023 (23/01/2023)	4.7991	4.8507	4.8560	4.7954	4.8257
Thursday 19 January 2023 (19/01/2023)	4.7966	4.7578	4.8006	4.7499	4.7753
Wednesday 18 January 2023 (18/01/2023)	4.8530	4.7994	4.8721	4.7978	4.8350
Tuesday 17 January 2023 (17/01/2023)	4.8314	4.8166	4.8480	4.8005	4.8243
Monday 16 January 2023 (16/01/2023)	4.8130	4.8053	4.8211	4.8033	4.8122
Friday 13 January 2023 (13/01/2023)	4.8034	4.7988	4.8106	4.7837	4.7972
Thursday 12 January 2023 (12/01/2023)	4.7737	4.7954	4.7998	4.7627	4.7813
Wednesday 11 January 2023 (11/01/2023)	4.7492	4.7621	4.7762	4.7476	4.7619
Tuesday 10 January 2023 (10/01/2023)	4.7630	4.7588	4.7743	4.7475	4.7609
Monday 9 January 2023 (09/01/2023)	4.7771	4.7593	4.7927	4.7580	4.7754
Friday 6 January 2023 (06/01/2023)	4.6460	4.6606	4.6667	4.6407	4.6537
Thursday 5 January 2023 (05/01/2023)	4.7111	4.7103	4.7355	4.6934	4.7145
Tuesday 3 January 2023 (03/01/2023)	4.6545	4.6342	4.6650	4.6179	4.6415
Monday 2 January 2023 (02/01/2023)	4.6966	4.7026	4.7175	4.6891	4.7033

Australian Dollar-Bolivian Boliviano History: 2023

Daily AUD/BOB rates for 2023, including the day's high, low, open, close and mid rates.

AUD/BOB Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January